Nejnižší kurz, Burza Praha dne 28.12.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.1.2024 2.1.2024 29.12.2023 28.12.2023 27.12.2023 |
| Přehled kurzů cenných papírů - 28.12.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.32 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.35 | 0.00% | 2 568 875 | 1 902 870 | ||||||||||
| VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.48 | 0.00% | 8 866 325 | 5 990 760 | ||||||||||
| SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS10 | 1.79 | +9.82% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.40 | +7.69% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 3.47 | -17.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +5.79% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.22 | +0.32% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.50 | +3.59% | 12 733 | 1 700 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.32 | +2.34% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 2 200 | 200 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.95 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TS04 | 14.95 | -3.36% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.68 | +1.69% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.93 | -1.30% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.96 | +5.07% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 17.26 | +0.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.44 | -0.85% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 17.52 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 17.80 | -3.52% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.22 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.52 | -0.65% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.02 | +0.14% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 22.31 | +0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 24.51 | +1.11% | 0 | 0 | ||||||||||
| EB KOM TL12 | 24.78 | +3.12% | 49 360 | 2 000 | ||||||||||
| EB CEZ TS15 | 25.20 | +2.44% | 0 | 0 | ||||||||||
| EB RWE TS03 | 25.36 | -2.01% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.57 | +0.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.65 | -1.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS14 | 26.76 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
