Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| AMBIT Č. KRUMLOV | 283.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
| AMYLON | 115.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
| APOLLÓN HOLDING | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
| AQUASERV | 115.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARCELORMITTAL | 600.00 | 0.00% | 2 940 600 | 4 901 | 591.20 | +0.83% | 724 394 | 1 223 | ||||||
| AREÁL ŘEPY | 68.40 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.29 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ARKA | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ARKA | 0.00% | 0 | ||||||||||||
| ARKUS | 12.00 | -2.99% | 180 | 15 | ||||||||||
| ARMABETON PRAHA | 277.00 | +0.36% | 134 068 | 484 | 279.50 | +2.41% | 58 772 | 206 | ||||||
| ARMATURKA Č.TŘEB. | -50.00% | 0 | ||||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARNOLD IF | 0.00% | 0 | ||||||||||||
| AROMA PRAHA | 69.28 | +4.98% | 5 820 | 84 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 45.20 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| ARPO | 127.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ART CENTRUM | 36.00 | -2.72% | 36 | 1 | 0.00% | 0 | ||||||||
| ART CENTRUM | 0.00% | 0 | ||||||||||||
| ARTIA | -33.33% | 0 | ||||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 631.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | ||||||||
| ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| AUTIA | 72.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 196.00 | +4.77% | 31 948 | 163 | 138.00 | +9.47% | 138 | 1 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 52.00 | -1.61% | 1 842 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 43.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 32.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 1 950 | 25 | +0.56% | 0 | ||||||||
| AUTOTECH PRAHA | 77.00 | 0.00% | 0 | 0 | 80.50 | -1.82% | 725 | 9 | ||||||
| AVE SB.SUROVINY | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| AVIA KUTNÁ HORA | 64.88 | -4.99% | 0 | 0 | 65.30 | -4.36% | 6 399 | 98 | ||||||
| AVIA NOVOSEDLY | 79.83 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| AVICOM JÁNSKÁ | 19.89 | -4.96% | 0 | 0 | 18.00 | 0.00% | 378 | 21 | ||||||
| AXL | 0.00% | 0 | ||||||||||||
| B.G.M. CAPITAL | 61.00 | -0.72% | 15 146 | 241 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
| B.O.I.S. VIF BRNO | -6.68% | 0 | ||||||||||||
| BALÍRNY TCHIBO | 105.00 | +0.96% | 420 | 4 | 105.00 | -0.40% | 723 | 7 | ||||||
| BALNEA | 47.11 | +4.99% | 471 | 10 | 63.00 | -4.54% | 315 | 5 | ||||||
| BALNEA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
