Nejnižší kurz, RM Systém dne 28.2.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
| BVV INVEST IS | 26.00 | -4.30% | 22 372 | 899 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 239 | 9 | ||||||
| LARM | 36.00 | -3.48% | 720 | 20 | 27.00 | 0.00% | 567 | 21 | ||||||
| LADA | 22.07 | -4.99% | 0 | 0 | 27.00 | -1.35% | 1 754 | 67 | ||||||
| HMZ | 26.17 | +4.97% | 0 | 0 | 27.00 | 0.00% | 2 781 | 103 | ||||||
| HEDVA | 30.00 | 0.00% | 1 500 | 50 | 28.00 | -9.67% | 896 | 32 | ||||||
| ČKD OBCHOD.SLUŽBY | 29.00 | 0.00% | 1 044 | 36 | 28.00 | +3.70% | 1 260 | 45 | ||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| KOMPAS-OK IF | 28.00 | -9.67% | 1 120 | 40 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
| KRUŠNOHORSKÉ LESY | 31.35 | -5.00% | 0 | 0 | 28.00 | -3.44% | 2 352 | 84 | ||||||
| LIGRA STARÉ MĚSTO | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| CHRONOTECHNA | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 141 | 5 | ||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 314 | 11 | ||||||
| BENAR | 23.29 | -4.97% | 116 | 5 | 29.00 | +3.79% | 2 465 | 85 | ||||||
| SUBEKO KLÁŠTEREC | 28.02 | 0.00% | 168 | 6 | 29.10 | -1.68% | 58 | 2 | ||||||
| PREFA BRNO | 30.70 | -4.71% | 1 105 | 36 | 29.20 | -8.75% | 1 548 | 53 | ||||||
| MASOSPOL PÍSNICE | 25.00 | -2.34% | 2 500 | 100 | 29.50 | +0.57% | 266 | 9 | ||||||
| ZEMAP-INVEST | 29.90 | -2.12% | 12 706 | 460 | ||||||||||
| TRANZA | 38.00 | -5.00% | 0 | 0 | 30.00 | -5.24% | 900 | 30 | ||||||
| SČC | 38.27 | +4.99% | 2 373 | 62 | 30.00 | -2.28% | 450 | 15 | ||||||
| ČSAD KARVINÁ | 34.53 | -4.98% | 0 | 0 | 30.00 | 0.00% | 2 880 | 96 | ||||||
| ELITE | 23.00 | -3.36% | 1 242 | 54 | 30.00 | +1.69% | 540 | 18 | ||||||
| SPECIÁL INVEST | 30.00 | -0.46% | 3 268 | 108 | ||||||||||
| INTEX | 29.35 | -4.98% | 0 | 0 | 30.00 | 0.00% | 3 360 | 112 | ||||||
| ČKD KOMPRESORY | 39.97 | +2.56% | 7 994 | 200 | 30.00 | 0.00% | 2 460 | 82 | ||||||
| PRO INVEST | 30.00 | -0.60% | 5 639 | 191 | ||||||||||
| STROJIMPORT | 36.10 | -5.00% | 542 | 15 | 30.10 | -3.21% | 361 | 12 | ||||||
| PLZEŇSKÁ IS | 30.50 | 0.00% | 1 068 | 35 | ||||||||||
| KARNOLA KRNOV | 30.68 | -4.98% | 0 | 0 | 30.80 | -3.22% | 2 561 | 79 | ||||||
| PORTFOLIO MORAVA | 31.00 | -0.80% | 1 230 | 40 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 189 | 6 | ||||||
| PEKÁRNA LIBEREC | 46.00 | +4.30% | 2 024 | 44 | 31.60 | -4.53% | 253 | 8 | ||||||
| KAROSERIA | 35.07 | -4.98% | 1 789 | 51 | 32.00 | +4.30% | 2 002 | 59 | ||||||
| STROJPLAST | 40.00 | +1.52% | 1 280 | 32 | 32.10 | -1.51% | 529 | 17 | ||||||
| ZČ DŘEVO. ZÁVODY | 27.23 | -4.98% | 871 | 32 | 32.50 | -4.41% | 65 | 2 | ||||||
| ŠKODA DIESEL | 45.30 | -4.99% | 0 | 0 | 32.50 | -7.14% | 748 | 23 | ||||||
| BSH HOLICE | 32.51 | +4.97% | 0 | 0 | 32.50 | +1.56% | 520 | 16 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| PNIF | 34.16 | -4.97% | 0 | 0 | 33.00 | -4.54% | 630 | 20 | ||||||
| LES. SPOL.LITOMĚŘ. | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | +3.85% | 1 470 | 42 | 33.00 | +3.12% | 990 | 30 | ||||||
| KUNZ HRANICE | 28.10 | +0.35% | 1 265 | 45 | 33.00 | +10.00% | 4 785 | 145 | ||||||
| LESNÍ SPOL.JM LESY | 36.10 | -5.00% | 0 | 0 | 33.00 | -1.49% | 330 | 10 | ||||||
| TESLA KARLÍN | 37.00 | +2.69% | 1 406 | 38 | 33.00 | -3.50% | 1 155 | 35 | ||||||
| ČSAD OPAVA | 30.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
| BYTEX | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| CIMEX KONCERN | 33.00 | -1.15% | 13 050 | 400 | ||||||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 0 | 0 | 33.50 | -0.14% | 402 | 12 | ||||||
| MOR.ZEM.HOLDING | 34.00 | 0.00% | 2 210 | 65 | ||||||||||
| MASOKOMB. KOSMON. | 63.61 | -4.98% | 0 | 0 | 34.00 | -8.10% | 816 | 24 | ||||||
| ELROZ | 41.30 | 0.00% | 0 | 0 | 34.50 | -4.16% | 518 | 15 | ||||||
| LIGMET | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
| KOVO CHEB | 45.20 | +4.99% | 0 | 0 | 34.50 | -4.16% | 828 | 24 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | +2.69% | 35 | 1 | 35.00 | -1.40% | 350 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.00 | -3.73% | 500 | 10 | 35.00 | +9.37% | 1 295 | 37 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 2 450 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
