Největší objemy, Burza Praha dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 399.00 | -5.00% | 438 102 | 1 098 | 390.10 | -3.78% | 164 896 | 411 | ||||||
| ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| IF OBCHODU | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
| UNITED ENERGY | 1 522.00 | +0.46% | 395 720 | 260 | 1 495.00 | +2.90% | 49 140 | 33 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.42 | -4.97% | 389 842 | 10 418 | 37.10 | +0.96% | 143 145 | 3 782 | ||||||
| VČ ENERGETIKA | 2 250.00 | +2.27% | 366 750 | 163 | 2 081.50 | -2.67% | 48 635 | 23 | ||||||
| ČESKÝ HOLDING | 176.03 | -4.85% | 359 629 | 2 043 | 175.00 | -3.59% | 364 540 | 2 016 | ||||||
| HARV.SPOL.FINANČNÍ | 195.00 | -1.31% | 338 715 | 1 737 | 200.00 | -1.00% | 190 544 | 989 | ||||||
| AERO HOLDING | 86.00 | -4.44% | 336 088 | 3 908 | 84.30 | +0.62% | 71 825 | 831 | ||||||
| SIF | 2 205.00 | +5.00% | 335 160 | 152 | ||||||||||
| TESLA SEZAM | 295.00 | +3.14% | 334 235 | 1 133 | +0.38% | 0 | ||||||||
| HARV.DIVID.II PF | 71.60 | -2.98% | 313 823 | 4 383 | 72.00 | -0.92% | 355 179 | 4 897 | ||||||
| ZLATÝ IF KVANTO | 167.20 | -4.99% | 312 664 | 1 870 | 158.20 | -1.98% | 175 868 | 1 047 | ||||||
| SM PLYNÁRENSKÁ | 2 521.00 | +0.43% | 312 604 | 124 | 2 500.00 | +0.96% | 107 724 | 43 | ||||||
| PRAŽSKÉ PIVOVARY | 2 616.00 | +0.22% | 298 224 | 114 | 2 492.80 | +1.26% | 58 875 | 23 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
| PIVOV.VRATISLAVICE | 2 947.00 | -0.57% | 294 700 | 100 | 2 845.00 | +2.89% | 5 690 | 2 | ||||||
| MORAVSKOSLEZ. UPF | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
| SČ ENERGETIKA | 2 595.00 | +1.16% | 288 045 | 111 | 2 540.10 | -0.14% | 42 902 | 17 | ||||||
| ALIACHEM | 272.00 | -1.09% | 286 144 | 1 052 | 271.00 | -3.06% | 131 167 | 474 | ||||||
| TYLEX LETOVICE | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| AVIA | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| TEPLÁRNY KARVINÁ | 850.00 | -3.95% | 246 500 | 290 | 900.60 | +1.38% | 5 404 | 6 | ||||||
| KVANTO IPF | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | +1.09% | 208 926 | 1 431 | 141.70 | +8.72% | 491 335 | 3 226 | ||||||
| KERAMIKA HOB | 2 369.00 | -0.12% | 203 734 | 86 | 2 292.10 | -0.71% | 29 885 | 13 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 203 500 | 185 | 1 090.00 | +0.33% | 25 901 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 480.00 | -0.93% | 198 320 | 134 | 1 355.00 | -1.68% | 95 969 | 69 | ||||||
| SETUZA | 1 899.00 | -0.05% | 195 597 | 103 | 1 857.00 | -0.91% | 114 896 | 62 | ||||||
| RAKO | 1 200.00 | 0.00% | 192 000 | 160 | 1 200.00 | +3.65% | 77 480 | 65 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
| PRAGA LOUNY | 1 920.00 | +0.26% | 186 240 | 97 | -4.27% | 0 | ||||||||
| HARV.RŮST.II PF | 74.00 | -0.53% | 185 000 | 2 500 | 75.00 | +2.11% | 182 242 | 2 485 | ||||||
| BOHEMIA CRYS.GROUP | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| ČZ STRAKONICE | 139.80 | +4.01% | 165 523 | 1 184 | 148.00 | +9.31% | 261 768 | 1 779 | ||||||
| VČ PLYNÁRENSKÁ | 2 416.00 | -4.91% | 161 872 | 67 | 2 525.00 | -1.21% | 64 276 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| MADETA | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.87 | -4.99% | 147 621 | 1 128 | 121.10 | -2.37% | 47 102 | 368 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
| ERGON | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
| METROSTAV | 2 825.00 | +0.17% | 141 250 | 50 | 2 750.10 | +0.45% | 69 468 | 25 | ||||||
| MSA | 479.00 | -2.24% | 140 826 | 294 | 421.10 | -3.43% | 33 539 | 76 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.81 | -4.98% | 137 253 | 3 063 | -8.57% | 0 | ||||||||
| FATRA | 726.00 | +0.13% | 136 488 | 188 | 700.00 | +4.74% | 8 443 | 12 | ||||||
| ARMABETON PRAHA | 277.00 | +0.36% | 134 068 | 484 | 279.50 | +2.41% | 58 772 | 206 | ||||||
| ŠKODA PRAHA | 1 290.00 | +4.20% | 129 000 | 100 | 1 131.00 | -8.23% | 5 764 | 5 | ||||||
| ZETOR | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 135.00 | +0.14% | 128 100 | 60 | 2 100.00 | +1.24% | 43 810 | 21 | ||||||
| Holcim (Česko) | 854.00 | -4.89% | 128 100 | 150 | 830.00 | +3.20% | 17 500 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
| SKLO BOHEMIA | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | -1.82% | 124 080 | 33 | 3 760.00 | -0.12% | 158 507 | 42 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | -0.56% | 121 176 | 99 | 1 150.00 | -7.35% | 15 143 | 13 | ||||||
| FINOP HOLDING | 126.35 | 0.00% | 120 033 | 950 | 122.60 | -0.70% | 40 320 | 321 | ||||||
| STČ ENERGETICKÁ | 2 140.00 | +0.23% | 117 700 | 55 | 2 034.60 | -0.43% | 26 710 | 13 | ||||||
| EZ PRAHA | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
