Největší počet převedených cenných papírů, Burza Praha dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 159.00 | -0.62% | 166 950 | 1 050 | 146.00 | +3.19% | 83 835 | 548 | ||||||
| KVANTO IPF | 229.00 | -2.55% | 229 000 | 1 000 | 235.00 | -0.16% | 205 253 | 901 | ||||||
| TYLEX LETOVICE | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| FINOP HOLDING | 126.35 | 0.00% | 120 033 | 950 | 122.60 | -0.70% | 40 320 | 321 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 767.00 | +0.26% | 720 980 | 940 | 742.00 | +2.35% | 526 825 | 699 | ||||||
| SVIT ZLÍN | 45.60 | -5.00% | 42 134 | 924 | 41.00 | -1.72% | 14 365 | 324 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 031.00 | +0.36% | 2 718 807 | 897 | 2 999.00 | +0.51% | 47 874 | 16 | ||||||
| PARAMO | 850.00 | +2.90% | 694 450 | 817 | 839.00 | +9.97% | 101 515 | 121 | ||||||
| ČKD DOPR.SYSTÉMY | 156.50 | +1.29% | 125 983 | 805 | 156.00 | -2.38% | 88 890 | 580 | ||||||
| APOLLÓN HOLDING | 20.30 | +0.79% | 16 240 | 800 | 20.20 | -2.25% | 37 382 | 1 914 | ||||||
| ASSIDOMÄN SEPAP | 1 213.00 | +0.24% | 955 844 | 788 | 1 200.00 | +0.75% | 149 990 | 129 | ||||||
| THRALL VAGONKA ST. | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| ATESO | 582.00 | +4.86% | 434 754 | 747 | 490.50 | +0.04% | 491 | 1 | ||||||
| ITEC GROUP | 73.40 | -0.81% | 53 876 | 734 | +4.68% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 693.00 | +0.28% | 500 346 | 722 | 682.10 | +0.55% | 52 435 | 77 | ||||||
| IF OBCHODU | 568.00 | +0.35% | 405 552 | 714 | 559.00 | +1.18% | 66 574 | 120 | ||||||
| BIOCEL | 958.00 | -1.23% | 682 096 | 712 | 970.00 | +0.71% | 284 749 | 304 | ||||||
| ZPS ZLÍN | 1 910.00 | +0.26% | 1 337 000 | 700 | 1 896.00 | +0.15% | 90 432 | 48 | ||||||
| VOJENSKÉ STAV.PHA | 645.00 | +4.87% | 443 115 | 687 | 556.50 | +4.90% | 6 678 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 68.04 | -1.39% | 44 294 | 651 | 67.30 | -3.09% | 32 347 | 490 | ||||||
| KIF MOST | 87.75 | -4.99% | 57 038 | 650 | 85.00 | -4.10% | 2 550 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 152.10 | -4.99% | 97 344 | 640 | 152.10 | -5.23% | 86 142 | 551 | ||||||
| KRÁLOVOPOLSKÁ | 251.00 | +1.61% | 158 883 | 633 | 246.00 | +0.82% | 24 856 | 101 | ||||||
| AVIA | 409.00 | +0.49% | 253 580 | 620 | 404.00 | -0.38% | 160 577 | 401 | ||||||
| PF PROSPERITY 1.IN | 157.00 | +0.64% | 94 200 | 600 | 153.10 | +1.51% | 100 680 | 652 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 187 520 | 586 | 310.00 | -0.20% | 73 425 | 237 | ||||||
| FINANCE ENG.-2.PF | 12.20 | -4.98% | 7 076 | 580 | -7.69% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 935.00 | -0.63% | 532 015 | 569 | 925.40 | -3.46% | 560 919 | 625 | ||||||
| ČKD POLYSERVIS | 5.89 | +4.99% | 3 298 | 560 | 5.00 | +8.93% | 500 | 100 | ||||||
| TATRA | 135.00 | 0.00% | 75 465 | 559 | 131.00 | +1.91% | 33 064 | 251 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
| HARVARD.POJIŠŤ.PF | 69.10 | +1.46% | 37 314 | 540 | 70.00 | -0.71% | 33 921 | 490 | ||||||
| SPOLEK CH.HUT.VÝR. | 138.00 | 0.00% | 74 244 | 538 | 136.00 | +2.07% | 23 392 | 172 | ||||||
| OSTRAVAR | 2 200.00 | -0.22% | 1 183 600 | 538 | 2 094.40 | -4.44% | 8 378 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 2 010.00 | -0.09% | 1 043 190 | 519 | 1 982.50 | +0.02% | 101 813 | 51 | ||||||
| FERONA | 77.00 | 0.00% | 39 347 | 511 | 69.20 | -2.27% | 13 721 | 197 | ||||||
| CHRONOTECHNA | 21.50 | -3.71% | 10 750 | 500 | 28.00 | -4.77% | 5 598 | 202 | ||||||
| TEXTILANA | 76.66 | -4.99% | 37 487 | 489 | 56.00 | -2.11% | 5 949 | 103 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 145 126 | 487 | 300.00 | +0.72% | 146 240 | 488 | ||||||
| KOLORA SEMILY | 35.69 | -4.97% | 17 310 | 485 | +8.82% | 0 | ||||||||
| ARMABETON PRAHA | 277.00 | +0.36% | 134 068 | 484 | 279.50 | +2.41% | 58 772 | 206 | ||||||
| RADLICKÁ MLÉKÁRNA | 62.14 | +4.98% | 30 014 | 483 | 49.00 | 0.00% | 98 | 2 | ||||||
| HARVARD.TELEKOM.PF | 67.74 | -4.99% | 31 296 | 462 | 68.30 | -5.00% | 32 768 | 481 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.76 | -4.99% | 35 442 | 450 | 72.10 | -8.74% | 18 671 | 259 | ||||||
| MORAVSKOSLEZ. UPF | 645.00 | -0.61% | 290 250 | 450 | 581.00 | +0.02% | 124 807 | 194 | ||||||
| PBS BRNO DIZ | 88.90 | -4.40% | 40 005 | 450 | 82.60 | -0.18% | 3 717 | 45 | ||||||
| EZ PRAHA | 266.00 | -3.62% | 117 572 | 442 | 245.00 | -7.68% | 26 950 | 110 | ||||||
| ŽELEZÁRNY CHOMUTOV | 225.00 | +4.65% | 96 525 | 429 | 232.50 | +4.34% | 25 575 | 110 | ||||||
| TONAK | 56.00 | 0.00% | 23 912 | 427 | 53.50 | +5.43% | 9 470 | 177 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 298 000 | 400 | 720.00 | 0.00% | 29 821 | 42 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | -0.80% | 54 400 | 400 | 130.00 | -2.63% | 43 903 | 334 | ||||||
| KOVOHUTĚ ČELAKOV. | 74.90 | 0.00% | 29 211 | 390 | 71.00 | +0.11% | 1 705 | 24 | ||||||
| ŠREJBEROVA IS OPF | 398.00 | -0.50% | 150 842 | 379 | 400.10 | -3.07% | 120 004 | 300 | ||||||
| PRAZSKE SLUZBY | 126.10 | -4.39% | 47 540 | 377 | 125.30 | +1.63% | 3 759 | 30 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 46 116 | 366 | 126.00 | +1.52% | 18 126 | 144 | ||||||
| ERGON | 404.00 | -4.94% | 141 400 | 350 | 415.20 | +3.27% | 7 741 | 19 | ||||||
| SM ENERGETIKA | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
| HARVARD.SKLÁŘ.PF | 71.00 | +0.85% | 24 850 | 350 | 69.00 | -1.20% | 19 320 | 280 | ||||||
| MADETA | 450.00 | -3.43% | 154 800 | 344 | 446.00 | -0.23% | 3 122 | 7 | ||||||
| MILO OLOMOUC | 1 410.00 | +0.57% | 470 940 | 334 | 1 336.00 | +0.41% | 86 776 | 65 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
