Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.3.1997 5.3.1997 4.3.1997 3.3.1997 28.2.1997 |
| Poehled kurzu cenných papíru - 28.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOKOV PRAHA | 305.00 | +4.09% | 63 135 | 207 | 268.00 | +8.64% | 17 801 | 67 | ||||||
| AGROBANKA PRAHA | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| VUCHZ | 100.00 | 0.00% | 0 | 0 | +8.48% | 0 | ||||||||
| HMO LOGISTIKA OL | 162.06 | +4.99% | 0 | 0 | 184.00 | +8.39% | 3 812 | 21 | ||||||
| TOMA | 51.00 | 0.00% | 12 138 | 238 | 52.00 | +8.24% | 22 136 | 409 | ||||||
| ŽELEZÁRNY VESELÍ | 154.20 | +0.12% | 2 467 | 16 | 152.50 | +8.24% | 21 198 | 139 | ||||||
| UNIPLET TŘEBÍČ | 36.00 | 0.00% | 0 | 0 | +8.23% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 2 754 | 54 | +8.16% | 0 | ||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 227.00 | +0.44% | 6 129 | 27 | 234.00 | +8.15% | 74 082 | 293 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 580 | 20 | +8.10% | 0 | ||||||||
| LITES | 41.00 | -2.38% | 2 460 | 60 | 39.00 | +8.03% | 1 560 | 40 | ||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 7 140 | 34 | 210.00 | +7.91% | 14 490 | 69 | ||||||
| SBĚRNÉ SUROV.PRAHA | 919.00 | +4.90% | 7 352 | 8 | +7.84% | 0 | ||||||||
| IS MORAVA | 82.00 | +7.77% | 9 700 | 120 | ||||||||||
| TECHNOLEN | 154.80 | +2.51% | 6 192 | 40 | +7.75% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | +7.74% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.00 | 0.00% | 684 | 57 | +7.69% | 0 | ||||||||
| TEXLEN | 49.74 | -4.98% | 2 835 | 57 | 57.00 | +7.56% | 6 018 | 106 | ||||||
| CUKROVAR A RAFIN. | 100.00 | +3.34% | 900 | 9 | 95.00 | +7.34% | 190 | 2 | ||||||
| IF PRO EKOL.A REC | 139.50 | +7.30% | 22 599 | 162 | ||||||||||
| TECH.INŽ.ÚSTAV | +7.22% | 0 | ||||||||||||
| PRIMONA | 24.00 | +4.34% | 120 | 5 | +7.20% | 0 | ||||||||
| THRALL VAGONKA ST. | 138.91 | +4.99% | 104 321 | 751 | 141.10 | +7.19% | 66 868 | 469 | ||||||
| USIP STUDIO AIP | 33.44 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 45.15 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| OKULA NÝRSKO | 54.98 | +4.98% | 0 | 0 | 98.00 | +7.10% | 686 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 108.00 | -0.91% | 13 500 | 125 | 105.00 | +6.99% | 4 613 | 45 | ||||||
| LESY Č. KRUMLOV | 326.00 | 0.00% | 0 | 0 | 288.00 | +6.97% | 9 828 | 35 | ||||||
| JM PLYNÁRENSKÁ | 2 972.00 | +4.98% | 202 096 | 68 | 2 990.00 | +6.82% | 35 894 | 12 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | 0.00% | 0 | 0 | +6.81% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 477.00 | +4.83% | 638 226 | 1 338 | 484.00 | +6.73% | 820 220 | 1 744 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | +6.72% | 0 | ||||||||
| OTAVA-PATRIA | 399.00 | +4.72% | 38 304 | 96 | 334.20 | +6.62% | 57 259 | 150 | ||||||
| LESY CHLUMEC N.C. | 261.00 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
| KIS TIPAINVEST | 75.10 | +6.57% | 4 506 | 60 | ||||||||||
| TONA | 28.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| IF BOH.DOP.KOMEN. | 66.00 | +6.40% | 16 710 | 260 | ||||||||||
| TISKÁRNY HAVL.BROD | 70.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| SOBONA | 75.33 | 0.00% | 0 | 0 | 50.00 | +6.38% | 6 050 | 121 | ||||||
| BYTEX | 19.86 | +4.96% | 0 | 0 | 33.00 | +6.36% | 3 702 | 116 | ||||||
| STRATEGIC HOT.CAP. | 1 000.00 | +1.01% | 80 000 | 80 | 924.20 | +6.34% | 8 509 | 9 | ||||||
| POLIČSKÉ STROJÍRNY | 74.68 | -4.99% | 3 734 | 50 | 75.60 | +6.32% | 7 518 | 101 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | 254.00 | +6.28% | 5 906 | 24 | ||||||||
| EKOS KROMĚŘÍŽ | 25.50 | +6.25% | 153 | 6 | ||||||||||
| ZETOR | 80.00 | -1.05% | 128 800 | 1 610 | 85.00 | +6.22% | 61 368 | 716 | ||||||
| SANATORIUM ASTORIA | 1 229.00 | +4.95% | 13 519 | 11 | +6.08% | 0 | ||||||||
| ČKD ELTECHNIKA | 23.52 | -4.96% | 564 | 24 | +6.03% | 0 | ||||||||
| SEVERNÍ ČECHY | 150.00 | +6.00% | 14 550 | 97 | ||||||||||
| PIVOV.PARDUBICE | 167.00 | 0.00% | 2 672 | 16 | 160.00 | +5.96% | 960 | 6 | ||||||
| KOVOPROJEKTA BRNO | 238.00 | -4.80% | 0 | 0 | +5.90% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.59 | +4.95% | 0 | 0 | 18.00 | +5.88% | 108 | 6 | ||||||
| KLENOTY BRNO | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 19 525 | 55 | 360.00 | +5.72% | 15 480 | 43 | ||||||
| TIBA | 40.20 | -3.80% | 8 241 | 205 | 39.00 | +5.71% | 9 819 | 237 | ||||||
| STAV.POD.ŽĎÁR | 61.91 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
| FAB | 3 470.00 | 0.00% | 0 | 0 | 3 149.50 | +5.69% | 22 047 | 7 | ||||||
| CERAM | 22.07 | -4.99% | 0 | 0 | +5.63% | 0 | ||||||||
| SELIKO OLOMOUC | 2 800.00 | 0.00% | 420 000 | 150 | 3 100.00 | +5.63% | 839 800 | 265 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | +5.61% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
