Největší objemy, RM Systém dne 28.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2001 5.3.2001 2.3.2001 1.3.2001 28.2.2001 |
Poehled kurzu cenných papíru - 28.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 56.70 | +5.00% | 0 | 0 | 59.00 | 0.00% | 9 339 438 | 151 142 | ||||||
O2 C.R. | 418.00 | +0.36% | 166 576 844 | 403 774 | 419.80 | +0.16% | 4 196 926 | 10 303 | ||||||
PHILIP MORRIS ČR A | 6 176.00 | +0.83% | 12 618 086 | 2 037 | 6 300.00 | +0.41% | 3 588 600 | 574 | ||||||
ČESKÉ RADIOKOMUN. | 1 059.00 | -0.37% | 64 067 476 | 60 644 | 1 086.50 | +1.27% | 2 322 953 | 2 241 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.60% | 108 733 | 164 | 660.10 | 0.00% | 718 527 | 1 086 | ||||||
KOMERČNÍ BANKA | 1 010.00 | +1.59% | 114 773 654 | 114 520 | 998.00 | +0.20% | 592 834 | 599 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 680.00 | +0.28% | 533 325 | 50 | ||||||
ČESKOMOR.CEMENT | 626.00 | -4.99% | 7 512 | 12 | 626.60 | -3.60% | 486 698 | 721 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 35.50 | -8.97% | 453 290 | 11 339 | ||||||
UNIPETROL | 65.44 | +0.84% | 18 648 390 | 284 429 | 64.50 | +0.62% | 446 090 | 6 916 | ||||||
VEBA TEXTILNÍ ZÁV. | 135.00 | -0.44% | 358 852 | 2 522 | ||||||||||
ČEZ | 102.69 | +2.94% | 70 430 249 | 691 599 | 101.80 | +3.24% | 327 562 | 3 232 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 261 340 | 245 | 1 057.30 | +0.69% | 312 799 | 296 | ||||||
STRATEGIC HOT.CAP. | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -5.66% | 301 500 | 57 | ||||||
ZLATÝ IF KVANTO | 420.00 | -1.12% | 298 610 | 710 | 420.40 | +0.09% | 291 181 | 692 | ||||||
METROSTAV | 133.00 | -5.00% | 221 200 | 1 600 | 139.00 | -0.71% | 234 057 | 1 748 | ||||||
ČESKÁ SPOŘITELNA | 239.80 | -0.29% | 42 724 517 | 179 104 | 236.70 | -0.25% | 193 374 | 818 | ||||||
P.I.F. | 761.00 | 0.00% | 85 232 | 112 | 757.30 | -0.07% | 178 613 | 236 | ||||||
IF BOHATSTVÍ | 1 353.00 | +0.14% | 391 044 | 288 | 1 348.10 | +0.90% | 166 706 | 124 | ||||||
OBCHODNÍ TISKÁRNY | 213.00 | 0.00% | 161 841 | 751 | ||||||||||
PPF INVEST.HOLDING | 480.00 | -1.63% | 10 080 | 21 | 490.00 | +8.81% | 153 088 | 324 | ||||||
ALPHA-EFFECT | 1 358.00 | -2.83% | 148 292 | 109 | ||||||||||
ČESKÝ UPF | 1 165.00 | -2.10% | 23 300 | 20 | 1 144.00 | -0.08% | 118 088 | 104 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +1.86% | 108 077 | 66 | ||||||||||
TATRA | 75.00 | 0.00% | 38 325 | 511 | 67.00 | 0.00% | 99 408 | 1 434 | ||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 145.00 | +5.07% | 89 518 | 613 | ||||||
RAAB KARCH.STAVIVA | 115.00 | -0.86% | 88 878 | 791 | ||||||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -9.36% | 87 214 | 274 | ||||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | +1.54% | 172 885 | 155 | 1 096.50 | -0.35% | 82 825 | 76 | ||||||
FINOP HOLDING | 482.30 | -3.82% | 13 022 | 27 | 488.10 | -2.38% | 79 365 | 162 | ||||||
I.EPIC HOLDING | 477.00 | +0.39% | 74 234 | 156 | ||||||||||
II.EPIC HOLDING | 229.00 | +4.09% | 73 825 | 325 | ||||||||||
LECOTEX | 1 462.00 | +0.11% | 72 424 | 50 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 615.00 | -0.06% | 29 070 | 18 | 1 601.00 | 0.00% | 70 444 | 44 | ||||||
BIOCEL | 513.00 | 0.00% | 0 | 0 | 545.10 | +0.79% | 70 204 | 129 | ||||||
ADAMOVSKÉ STROJ. | 169.00 | 0.00% | 0 | 0 | 223.40 | -0.17% | 66 763 | 290 | ||||||
IF OBCHODU | 1 053.00 | +0.28% | 31 590 | 30 | 1 045.10 | -0.19% | 64 736 | 61 | ||||||
KAPITÁL HOLDING | 102.00 | -10.99% | 63 709 | 598 | ||||||||||
ZLATÝ UPF | 109.00 | +1.11% | 62 590 | 575 | ||||||||||
JČ ENERGETIKA | 1 571.00 | 0.00% | 0 | 0 | 1 760.10 | 0.00% | 61 602 | 35 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 010.00 | +0.59% | 55 050 | 5 | ||||||
IF BOH.DOP.KOMEN. | 523.50 | -1.59% | 54 679 | 104 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 602.00 | 0.00% | 60 200 | 100 | 601.00 | +0.48% | 53 967 | 90 | ||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 005.00 | -2.05% | 50 040 | 10 | ||||||
OMNIPOL | 173.70 | +0.17% | 48 202 | 268 | ||||||||||
SETUZA | 477.00 | 0.00% | 0 | 0 | 500.00 | +9.40% | 48 098 | 98 | ||||||
KREDITAL IF | 56.10 | +4.08% | 44 274 | 807 | ||||||||||
ŠKODA | 40.00 | +1.01% | 37 800 | 945 | 40.00 | 0.00% | 43 800 | 1 095 | ||||||
MOTORPAL | 185.30 | 0.00% | 43 314 | 221 | ||||||||||
ČESKOMORAVSKÝ LEN | 190.00 | -0.52% | 42 406 | 223 | ||||||||||
THESAURUS | 997.00 | +4.89% | 202 391 | 203 | 953.10 | +0.18% | 39 400 | 41 | ||||||
MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 168.10 | -8.74% | 37 599 | 32 | ||||||
HOTEL JALTA PRAHA | 988.10 | -4.69% | 36 758 | 36 | ||||||||||
STČ ENERGETICKÁ | 1 215.00 | 0.00% | 0 | 0 | 1 292.00 | -0.81% | 36 387 | 28 | ||||||
KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 909.00 | -2.26% | 35 682 | 39 | ||||||
SEMPERFLEX OPTIMIT | 662.00 | +0.30% | 34 398 | 52 | ||||||||||
RMS MEZZANINE | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
SČ ARMATURKA | 134.50 | +0.82% | 31 921 | 245 | ||||||||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 566.30 | +0.17% | 31 124 | 55 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 30 450 | 43 500 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €