Nejvyšší kurz, Burza Praha dne 28.2.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
Poehled kurzu cenných papíru - 28.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 7 967.00 | -0.23% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 898.50 | -0.39% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 6 657.90 | -9.15% | 6 658 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 200.10 | -2.44% | 37 200 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 000.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 875.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
DAX REV BONUS II | 2 827.00 | +3.06% | 0 | 0 | ||||||||||
CECE BONUS III | 2 502.00 | +0.60% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 434.00 | +1.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 251.00 | +0.13% | 0 | 0 | ||||||||||
CPI FIM | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
S-BOX DIMAX | 1 685.00 | +0.54% | 0 | 0 | ||||||||||
CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
PX FUT JUN08 | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 593.00 | +0.19% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 593.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 245.00 | -0.32% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
ČEZ | 1 234.00 | +0.41% | 918 664 661 | 744 154 | 1 230.00 | -0.04% | 3 505 544 | 2 839 | ||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 184.10 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
ERBA FUT JUN08 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 243.60 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR08 | 994.10 | -1.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
DJ EURO STOXX 50 | 957.80 | +0.01% | 0 | 0 | ||||||||||
ZENTIVA | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.30 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 780.00 | +0.06% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 708.40 | -3.44% | 0 | 0 | ||||||
GOLD TURBO LONG | 671.00 | +0.28% | 0 | 0 | ||||||||||
PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
CTX | 645.10 | +0.28% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 559.80 | +1.76% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 529.60 | -0.28% | 0 | 0 | ||||||||||
O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 560.00 | -2.18% | 40 075 | 70 | ||||||
RDX | 482.00 | -0.70% | 0 | 0 | ||||||||||
CECEXT | 426.00 | +0.42% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 641.90 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.10 | 0.00% | 0 | 0 | ||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 360.70 | +0.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
SRX INDEX CERT | 275.50 | +0.36% | 0 | 0 | ||||||||||
CTX TS 3500 | 260.70 | +1.12% | 0 | 0 | ||||||||||
CECE TS 3450 | 232.00 | +0.30% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 225.80 | -0.40% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
CECE TL | 161.41 | +0.75% | 0 | 0 | ||||||||||
PX INDEX CERT. | 156.84 | +0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €