Největší počet převedených cenných papírů, Burza Praha dne 28.2.2008
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
5.3.2008 4.3.2008 3.3.2008 29.2.2008 28.2.2008 |
Poehled kurzu cenných papíru - 28.2.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 234.00 | +0.41% | 918 664 661 | 744 154 | 1 230.00 | -0.04% | 3 505 544 | 2 839 | ||||||
O2 C.R. | 519.50 | +0.52% | 261 013 292 | 502 814 | 520.00 | 0.00% | 1 030 398 | 1 968 | ||||||
UNIPETROL | 285.90 | -2.09% | 132 879 726 | 459 333 | 289.80 | -0.03% | 699 184 | 2 420 | ||||||
AAA AUTO | 22.29 | -7.74% | 8 947 517 | 399 333 | 22.80 | -10.23% | 1 159 504 | 49 535 | ||||||
ERSTE GROUP BANK A | 991.90 | -0.42% | 273 891 292 | 273 856 | 999.00 | +0.50% | 1 561 568 | 1 557 | ||||||
KOMERČNÍ BANKA | 3 968.00 | +0.56% | 417 444 834 | 104 182 | 3 990.00 | +1.07% | 2 006 553 | 501 | ||||||
CETV | 1 630.00 | +1.49% | 88 382 203 | 53 860 | 1 630.50 | -1.11% | 530 017 | 320 | ||||||
ZENTIVA | 920.40 | -0.60% | 45 125 319 | 48 591 | 919.60 | -0.15% | 190 340 | 205 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 355 311 944 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 248 469 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 220 808 944 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 223 436 486 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 660.10 | +0.32% | 11 577 416 | 17 462 | 662.00 | -0.63% | 23 170 | 35 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 156 552 208 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 435.00 | +1.34% | 22 255 425 | 15 500 | 1 441.20 | +1.04% | 28 824 | 20 | ||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 91 938 889 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 885.50 | +1.07% | 5 605 822 | 6 299 | 908.00 | +1.77% | 89 650 | 100 | ||||||
CPI FIM | 1 753.00 | -0.06% | 9 784 721 | 5 576 | 1 715.00 | -3.29% | 150 060 | 86 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 50 532 769 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 39 423 421 | 3 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
VET ASSETS | 19.99 | -0.05% | 6 797 | 340 | 18.90 | +1.06% | 78 594 | 4 237 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | -0.36% | 2 000 048 | 205 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 1 807 845 | 180 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.00 | 0.00% | 532 011 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 1 062.00 | +1.43% | 31 500 | 30 | ||||||||||
SPOLANA | 151.00 | +0.67% | 1 208 | 8 | 186.50 | +5.78% | 187 | 1 | ||||||
CEZ FUT MAR08 | 1 240.00 | -0.80% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | -0.32% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 101.91 | -0.07% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 994.10 | -1.08% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 042.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 468.70 | -0.82% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 957.80 | +0.01% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 827.00 | +3.06% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ TURBO LONG | 55.60 | +0.56% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €