Nejnižší kurz, Burza Praha dne 28.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2012 2.3.2012 1.3.2012 29.2.2012 28.2.2012 |
| Přehled kurzů cenných papírů - 28.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 60 | 50 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.40 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.61 | -3.42% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.81 | -0.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.38 | -0.35% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.15 | +1.20% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.33 | +4.14% | 6 488 | 400 | ||||||||||
| KOMB WARPUT 2600 | 15.59 | -1.83% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 16.15 | -3.06% | 0 | 0 | ||||||||||
| AAA AUTO | 18.55 | +1.15% | 296 965 | 15 999 | 18.50 | +0.54% | 130 864 | 7 135 | ||||||
| O2 WARCALL 430 | 20.68 | -2.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 24.63 | +3.84% | 44 200 | 2 000 | ||||||||||
| KOMB WARPUT 2900 | 24.95 | -1.62% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 25.94 | -2.37% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.74 | +1.59% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 29.39 | +19.52% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.99 | +1.08% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 31.29 | -2.16% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.19 | -0.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 39.02 | -1.89% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 39.68 | -0.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.55 | +1.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.94 | +0.94% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 42.95 | -19.85% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 51.36 | +17.13% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 57.13 | +1.33% | 0 | 0 | ||||||||||
| NWR TL 95 | 60.08 | -1.56% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 69.69 | -17.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| BRENT TS 151,07 | 74.46 | +1.39% | 0 | 0 | ||||||||||
| NWR TL 80 | 75.22 | -1.26% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 78.94 | -4.62% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 87.75 | -1.49% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 TS 500 | 94.54 | +1.04% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 98.00 | +1.19% | 310 595 | 3 181 | 99.10 | +2.38% | 151 606 | 1 550 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 99.52 | -0.71% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 31 062 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 006 070 | 200 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
