Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.3.2014 5.3.2014 4.3.2014 3.3.2014 28.2.2014 |
Poehled kurzu cenných papíru - 28.2.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 287.30 | -10.44% | 17 366 | 56 | ||||||||||
ERSTE GROUP BANK A | 705.90 | -8.97% | 786 018 330 | 1 095 060 | 710.20 | -8.48% | 25 933 067 | 36 183 | ||||||
EB EGB BC1 | 1 052.00 | -2.05% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 366.00 | -1.94% | 0 | 0 | ||||||||||
CPI FIM | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
GOLD | 2 628.00 | -1.39% | 13 190 | 5 | ||||||||||
BRENT TS 151,07 | 67.00 | -1.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 206.00 | -1.08% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 883.40 | -0.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.65 | -0.89% | 0 | 0 | ||||||||||
BRENT TL | 179.90 | -0.72% | 0 | 0 | ||||||||||
BRENT TL+ | 163.50 | -0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.20 | -0.63% | 0 | 0 | ||||||||||
FORTUNA | 130.00 | -0.61% | 4 639 423 | 35 614 | 131.30 | +0.15% | 89 444 | 681 | ||||||
CEETX INDEX LONG | 337.10 | -0.38% | 0 | 0 | ||||||||||
UNIPETROL | 140.00 | -0.32% | 320 178 | 2 286 | 139.00 | 0.00% | 339 882 | 2 409 | ||||||
EB EURCZK TS3 | 18.50 | -0.27% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 662.20 | -0.21% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 888 390 104 | 771 | ||||||||||
ERSTE TL 220 | 551.80 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 029 361 | 1 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 1 531 458 | 1 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 517 643 | 500 000 | ||||||||||
CEZ TS 980 | 323.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 361.10 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 211 383 | 2 149 350 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 379.20 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 532 860 | 214 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.60 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €