Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2017
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
| Poehled kurzu cenných papíru - 28.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 195.00 | +0.09% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 500.00 | +2.24% | 100 000 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 437.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 895.30 | +0.11% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| EB ADIDAS TS01 | 78.35 | +0.51% | 0 | 0 | ||||||||||
| EB BMW TL01 | 69.55 | +0.58% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.50 | -1.34% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 049.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 060.00 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.95 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.05 | -2.43% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 897.70 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
| EB DAX TS11 | 505.90 | -1.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 549.00 | -0.39% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.15 | +4.53% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.95 | -7.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.55 | -1.62% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.20 | -2.08% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.85 | +4.53% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| EB GLD IC2 | 3 205.00 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 611.80 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TS7 | 580.90 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.15 | -1.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 93.85 | +1.30% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.60 | 0.00% | 17 149 | 744 | ||||||||||
| EB NTX TL01 | 108.70 | -1.76% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.55 | -1.29% | 0 | 0 | ||||||||||
| EB RWE TL01 | 11.65 | +2.19% | 0 | 0 | ||||||||||
| EB RWE TS01 | 3.80 | -7.32% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 147.15 | +0.44% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 185.30 | +0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| EB SIL TL07 | 165.50 | -0.30% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.35 | -2.07% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 8.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 29.00 | -0.17% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.25 | -2.05% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.70 | -4.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.40 | +0.09% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 016.00 | -0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
