Nejvyšší kurz, Burza Praha dne 28.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
Poehled kurzu cenných papíru - 28.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 685.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 658.60 | -0.38% | 0 | 0 | ||||||||||
EB WTI TL13 | 641.00 | -2.47% | 0 | 0 | ||||||||||
EB GLD TL9 | 611.80 | -0.99% | 0 | 0 | ||||||||||
VIG | 608.40 | +0.71% | 1 490 112 | 2 468 | 606.60 | -0.23% | 220 869 | 365 | ||||||
EB GLD TS7 | 580.90 | +0.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +2.92% | 0 | 0 | ||||||||||
ERSTE TL 220 | 524.70 | -1.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 511.90 | -3.09% | 0 | 0 | ||||||||||
EB DAX TS11 | 505.90 | -1.11% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 450.50 | -0.55% | 198 180 670 | 440 847 | 450.00 | -1.06% | 3 417 562 | 7 605 | ||||||
KOFOLA CS | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 367.50 | +0.33% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 351.70 | -2.50% | 0 | 0 | ||||||||||
KOMB TL 2000 | 337.10 | -0.74% | 0 | 0 | ||||||||||
CTX | 331.20 | -0.45% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.40 | +0.23% | 0 | 0 | ||||||||||
KOMB TL 2300 | 301.20 | -0.79% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 289.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.40 | -0.95% | 0 | 0 | ||||||||||
O2 C.R. | 273.00 | 0.00% | 56 485 996 | 206 699 | 276.00 | 0.00% | 207 127 | 756 | ||||||
CEZ TS 1050 | 263.10 | +1.82% | 0 | 0 | ||||||||||
UNIPETROL | 212.00 | +0.71% | 2 734 450 | 12 897 | 210.60 | -0.19% | 4 630 | 22 | ||||||
CEZ TS 980 | 202.60 | +2.35% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.30 | +0.30% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 165.50 | -0.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.40 | +0.09% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 147.15 | +0.44% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 115.15 | -1.58% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 111.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 108.70 | -1.76% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 68 651 | 65 000 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | ||||||||||
EPH 4,20/18 | 103.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €