Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2017 3.3.2017 2.3.2017 1.3.2017 28.2.2017 |
Poehled kurzu cenných papíru - 28.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 16.15 | +4.53% | 0 | 0 | ||||||||||
EB EGB TS07 | 13.85 | +4.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +2.92% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.05 | +2.88% | 0 | 0 | ||||||||||
EB DBK TL01 | 25.40 | +2.83% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.00 | +2.70% | 1 140 000 | 10 | ||||||||||
CEZ TS 980 | 202.60 | +2.35% | 0 | 0 | ||||||||||
EB RWE TL01 | 11.65 | +2.19% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 263.10 | +1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.30 | +1.74% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 19.90 | +1.53% | 0 | 0 | ||||||||||
EB KOM TS02 | 93.85 | +1.30% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 892.00 | +1.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 621.00 | +0.87% | 0 | 0 | ||||||||||
EB GLD TS7 | 580.90 | +0.85% | 0 | 0 | ||||||||||
KOFOLA CS | 400.00 | +0.76% | 2 399 506 | 6 120 | 395.00 | -0.67% | 79 000 | 200 | ||||||
EB WTI TS7 | 1 855.00 | +0.71% | 0 | 0 | ||||||||||
UNIPETROL | 212.00 | +0.71% | 2 734 450 | 12 897 | 210.60 | -0.19% | 4 630 | 22 | ||||||
VIG | 608.40 | +0.71% | 1 490 112 | 2 468 | 606.60 | -0.23% | 220 869 | 365 | ||||||
EB DAX TL11 | 897.70 | +0.64% | 0 | 0 | ||||||||||
EB BMW TL01 | 69.55 | +0.58% | 0 | 0 | ||||||||||
CETV | 72.00 | +0.56% | 1 840 144 | 25 670 | 71.30 | +0.85% | 103 964 | 1 464 | ||||||
EB ADIDAS TS01 | 78.35 | +0.51% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 036.00 | +0.48% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 147.15 | +0.44% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 367.50 | +0.33% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 185.30 | +0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.40 | +0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 895.30 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 195.00 | +0.09% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.40 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 835.00 | +0.07% | 3 752 342 | 4 547 | 825.00 | -1.07% | 573 911 | 699 | ||||||
RUSTONKA 0,00/21 | 79.31 | +0.01% | 19 034 400 | 800 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 2 109 967 | 2 000 000 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 5 128 958 | 5 000 000 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 68 651 | 65 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 2 097 345 | 2 023 000 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €