Nejnižší kurz, RM Systém dne 28.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
Poehled kurzu cenných papíru - 28.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 10.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 47.40 | 0.00% | 0 | 0 | ||||||||||
STOCK | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
AVAST | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 138.10 | 0.00% | 0 | 0 | 136.50 | +0.36% | 4 094 | 30 | ||||||
FAGRON | 145.00 | +3.57% | 435 | 3 | ||||||||||
AKRO OPF GLOBAL. | 149.00 | -6.87% | 14 848 | 99 | ||||||||||
AKRO OPF PROG.SPOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
O2 C.R. | 245.50 | -0.20% | 39 539 744 | 160 933 | 246.50 | -0.20% | 120 740 | 490 | ||||||
ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 402.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 420.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
TWITTER, INC | 709.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 750.00 | -1.31% | 54 250 | 72 | ||||||||||
PFNONWOVENS | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
ERSTE GROUP BANK A | 845.20 | +4.73% | 309 891 391 | 372 512 | 843.40 | +4.15% | 4 920 081 | 5 914 | ||||||
METROSTAV | 910.00 | -0.54% | 18 295 | 20 | ||||||||||
KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
INTEL CORP. | 1 195.00 | +0.42% | 3 585 | 3 | ||||||||||
TOMA | 1 120.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 360.00 | +0.74% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 620.00 | -0.61% | 11 340 | 7 | ||||||||||
JÁCHYMOV PM | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 620.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 900.00 | +0.15% | 879 490 | 226 | ||||||||||
MCDONALDS CORP. | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 260.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €