Největší objemy, Burza Praha dne 28.2.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
Poehled kurzu cenných papíru - 28.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 845.20 | +4.73% | 309 891 391 | 372 512 | 843.40 | +4.15% | 4 920 081 | 5 914 | ||||||
ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
O2 C.R. | 245.50 | -0.20% | 39 539 744 | 160 933 | 246.50 | -0.20% | 120 740 | 490 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 39 257 292 | 13 | ||||||||||
CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
PFNONWOVENS | 772.00 | +1.05% | 11 032 136 | 14 401 | 780.00 | +1.29% | 628 084 | 808 | ||||||
VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
PHILIP MORRIS ČR A | 14 520.00 | +0.41% | 3 906 440 | 269 | 14 580.00 | +0.97% | 378 740 | 26 | ||||||
AVAST | 91.50 | +0.55% | 3 086 830 | 34 025 | 89.50 | -1.10% | 48 937 | 540 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 2 996 063 | 1 | ||||||||||
EPH 3,50/20 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
KOFOLA CS | 304.00 | +0.33% | 1 243 539 | 4 106 | 302.00 | -0.65% | 220 661 | 728 | ||||||
EB EGB TL09 | 20.19 | +23.26% | 421 815 | 20 950 | ||||||||||
STOCK | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 330 550 | 33 | ||||||||||
DEUTSCHE BANK AG | 208.50 | +0.24% | 69 351 | 333 | 215.00 | +1.41% | 159 321 | 751 | ||||||
EB OMV TL01 | 49.56 | +1.64% | 27 108 | 540 | ||||||||||
PHOTON ENERGY | 11.55 | +5.00% | 22 725 | 2 000 | ||||||||||
EB GBPCZK TS04 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.09 | -2.30% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS12 | 705.91 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL8 | 778.52 | +0.47% | 0 | 0 | ||||||||||
EB DAX TL11 | 639.85 | +0.60% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.40 | +0.22% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.20 | -0.04% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.10 | -0.38% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | +1.92% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.62 | -1.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.28 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.90 | -0.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.05 | -10.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.64 | -1.89% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.14 | +5.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.09 | -1.11% | 0 | 0 | ||||||||||
EB BMW TL01 | 45.56 | +1.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 239.72 | -0.06% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €