Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.3.2019 5.3.2019 4.3.2019 1.3.2019 28.2.2019 |
| Poehled kurzu cenných papíru - 28.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS04 | 3.05 | -10.03% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.42 | -9.70% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.95 | -6.72% | 0 | 0 | ||||||||||
| EB WTI TS13 | 163.23 | -6.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.24 | -4.75% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.57 | -4.50% | 0 | 0 | ||||||||||
| EB LHA TL01 | 32.76 | -4.27% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.90 | -3.35% | 0 | 0 | ||||||||||
| EB GLD TL9 | 427.30 | -3.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.09 | -2.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.66 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.79 | -2.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 98.75 | -1.99% | 1 892 011 | 1 900 | ||||||||||
| EB CBK TS03 | 18.64 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS12 | 664.41 | -1.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.31 | -1.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.31 | -1.56% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 22.92 | -1.50% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.31 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.62 | -1.26% | 0 | 0 | ||||||||||
| CETV | 79.10 | -1.13% | 11 522 191 | 144 822 | 79.30 | -1.25% | 247 410 | 3 100 | ||||||
| EB BMW TS02 | 72.09 | -1.11% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 090.99 | -1.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 250.85 | -1.03% | 0 | 0 | ||||||||||
| VIG | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
| EB WTI TS7 | 1 446.07 | -0.91% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | -0.87% | 109 631 124 | 1 370 710 | 79.60 | -0.74% | 1 841 439 | 23 180 | ||||||
| EB DAX TS12 | 705.91 | -0.85% | 0 | 0 | ||||||||||
| EB SIL IC02 | 351.41 | -0.85% | 0 | 0 | ||||||||||
| ČEZ | 546.00 | -0.82% | 160 239 377 | 292 924 | 549.00 | -0.18% | 2 570 798 | 4 676 | ||||||
| KOMERČNÍ BANKA | 946.00 | -0.79% | 143 002 326 | 151 051 | 957.00 | +0.21% | 262 487 | 276 | ||||||
| EB VOW TL01 | 178.02 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.90 | -0.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 961.92 | -0.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.28 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 262.24 | -0.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 37.10 | -0.38% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 102.20 | -0.28% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.59 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.24 | -0.22% | 0 | 0 | ||||||||||
| O2 C.R. | 245.50 | -0.20% | 39 539 744 | 160 933 | 246.50 | -0.20% | 120 740 | 490 | ||||||
| EB VOW BC01 | 1 007.86 | -0.16% | 0 | 0 | ||||||||||
| STOCK | 67.80 | -0.15% | 393 162 | 5 806 | 67.50 | +0.74% | 84 511 | 1 251 | ||||||
| EB EURUSD TS02 | 34.70 | -0.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 239.72 | -0.06% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.20 | -0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 330 550 | 33 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
