Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.2.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.3.2020 4.3.2020 3.3.2020 2.3.2020 28.2.2020 |
| Přehled kurzů cenných papírů - 28.2.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 15.60 | 0.00% | 56 725 | 2 500 | ||||||||||
| EB GLD TS08 | 514.76 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 974.41 | 0.00% | 5 091 | 5 | ||||||||||
| EB GLD TL10 | 640.98 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 726.49 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 6.92 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.77 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 12.13 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.37 | 0.00% | 68 607 | 3 300 | ||||||||||
| EB EGB TS09 | 36.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.66 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 14.78 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.12 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL06 | 3.23 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 033.40 | 0.00% | 107 915 | 105 | ||||||||||
| EB DAX TL8 | 794.66 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL13 | 247.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 653.28 | 0.00% | 42 266 | 65 | ||||||||||
| EB DAI TS04 | 64.49 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 93.52 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 18.28 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 5.25 | 0.00% | 229 199 | 43 142 | ||||||||||
| EB CEZ TL09 | 24.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.27 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.53 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.72 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 6.98 | 0.00% | 72 288 | 12 450 | ||||||||||
| EB BMW BC04 | 775.53 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 47.97 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 67.96 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL02 | 20.91 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 960.04 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 208.39 | 0.00% | 11 834 | 60 | ||||||||||
| EB ADIDAS TL02 | 81.04 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 319.93 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 445 105 | 4 614 | 96.50 | -2.52% | 15 455 | 160 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.90 | 0.00% | 414 799 | 2 075 | 199.00 | -1.63% | 411 700 | 2 113 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 441.40 | 0.00% | 442 326 602 | 996 966 | 441.00 | -4.75% | 24 072 825 | 54 002 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 100.00 | 0.00% | 9 919 601 | 98 196 | 100.40 | -0.40% | 1 505 246 | 15 014 | ||||||
| BORUSSIA DORTMUND | 218.40 | 0.00% | 21 840 | 100 | ||||||||||
| AVAST | 118.00 | 0.00% | 38 665 266 | 339 503 | 118.00 | +0.85% | 6 279 783 | 56 097 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 29 680 485 | 29 980 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 10 000 000 | 10 000 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
