Nejvyšší kurz, RM Systém dne 28.3.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Poehled kurzu cenných papíru - 28.3.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 150.00 | 0.00% | 14 950 | 13 | 1 150.00 | 0.00% | 4 600 | 4 | ||||||
| HOTEL ESPLANADE | 1 250.00 | 0.00% | 1 250 | 1 | 1 149.50 | +5.00% | 1 150 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
| JČ ENERGETIKA | 1 150.00 | -416.00% | 65 550 | 57 | 1 110.00 | 0.00% | 9 935 | 9 | ||||||
| LIRA | 1 170.00 | -487.00% | 3 510 | 3 | 1 100.00 | +3.00% | 8 448 | 7 | ||||||
| CHEMOPETROL GROUP | 1 165.00 | -489.00% | 1 260 530 | 1 082 | 1 090.00 | -1.00% | 153 899 | 131 | ||||||
| IPS KARLOVY VARY | 1 110.00 | +90.00% | 12 210 | 11 | 1 080.00 | 0.00% | 15 120 | 14 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | -45.00% | 71 500 | 65 | 1 080.00 | +2.00% | 28 839 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 095.00 | -478.00% | 49 275 | 45 | 1 080.00 | -10.00% | 34 585 | 32 | ||||||
| DERMACOL | 798.00 | -500.00% | 9 576 | 12 | 1 054.70 | -4.00% | 7 383 | 7 | ||||||
| STČ ENERGETICKÁ | 1 125.00 | -425.00% | 61 875 | 55 | 1 054.00 | 0.00% | 6 161 | 6 | ||||||
| ČEZ | 1 070.00 | 0.00% | 5 145 630 | 4 809 | 1 051.00 | 0.00% | 185 991 | 176 | ||||||
| FOSFA | 990.00 | -388.00% | 11 880 | 12 | 1 050.00 | -5.00% | 3 150 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
| KOSTELECKÉ UZENINY | 948.00 | +498.00% | 0 | 0 | 1 036.50 | -1.00% | 20 730 | 20 | ||||||
| CRYSTALEX | 1 140.00 | -460.00% | 17 100 | 15 | 1 017.00 | -10.00% | 3 051 | 3 | ||||||
| ETA | 1 050.00 | -140.00% | 112 350 | 107 | 1 013.00 | +4.00% | 9 027 | 8 | ||||||
| BASK | 1 080.00 | 0.00% | 10 800 | 10 | 1 005.00 | +8.00% | 7 035 | 7 | ||||||
| LANEX | 1 100.00 | -476.00% | 0 | 0 | 1 000.00 | -5.00% | 9 000 | 9 | ||||||
| MADETA | 1 185.00 | +259.00% | 355 500 | 300 | 995.50 | -10.00% | 13 937 | 14 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 52 170 | 47 | 991.50 | -2.00% | 32 071 | 32 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | +1.00% | 850 000 | 850 | 990.00 | +1.00% | 128 770 | 130 | ||||||
| ASSIDOMÄN SEPAP | 1 030.00 | -48.00% | 402 730 | 391 | 968.50 | +4.00% | 14 528 | 15 | ||||||
| EUROVIA CS | 1 030.00 | +98.00% | 33 990 | 33 | 955.00 | +1.00% | 6 685 | 7 | ||||||
| TEPLÁRNY BRNO | 931.00 | -500.00% | 53 067 | 57 | 950.00 | +2.00% | 5 700 | 6 | ||||||
| INGSTAV OSTRAVA | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
| ALIACHEM | 960.00 | +31.00% | 735 360 | 766 | 950.00 | +3.00% | 189 373 | 196 | ||||||
| NATE CHOTĚBOŘ | 1 020.00 | -48.00% | 61 200 | 60 | 910.00 | +1.00% | 3 640 | 4 | ||||||
| SČ ENERGETIKA | 1 025.00 | +322.00% | 80 975 | 79 | 906.50 | -2.00% | 66 407 | 74 | ||||||
| SELLIER & BELLOT | 900.00 | -322.00% | 113 400 | 126 | 900.50 | 0.00% | 92 037 | 102 | ||||||
| K-T-V INVEST | 1 045.00 | -500.00% | 74 195 | 71 | 890.00 | +1.00% | 7 120 | 8 | ||||||
| PIVOV.LOUNY | 1 010.00 | +49.00% | 10 100 | 10 | 890.00 | 0.00% | 7 809 | 9 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 10 411 200 | 11 568 | 889.00 | +6.00% | 446 629 | 462 | ||||||
| VERTEX | 892.00 | +494.00% | 133 800 | 150 | 882.00 | +6.00% | 16 181 | 19 | ||||||
| UNITED ENERGY | 885.00 | -494.00% | 26 550 | 30 | 875.00 | -1.00% | 12 250 | 14 | ||||||
| LACRUM BRNO | 403.00 | +494.00% | 0 | 0 | 852.00 | 0.00% | 852 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 860.00 | -282.00% | 407 640 | 474 | 842.00 | +7.00% | 22 734 | 27 | ||||||
| TONAK | 897.00 | +491.00% | 43 953 | 49 | 831.50 | +3.00% | 39 703 | 48 | ||||||
| ŠROUBÁRNA TURNOV | 887.00 | +497.00% | 145 468 | 164 | 830.00 | +4.00% | 38 510 | 47 | ||||||
| BOHUŠOV. MLÉKÁRNA | 897.00 | -497.00% | 0 | 0 | 829.00 | +4.00% | 16 580 | 20 | ||||||
| MSA | 924.00 | +500.00% | 333 564 | 361 | 826.00 | +4.00% | 30 974 | 36 | ||||||
| SLADOVNA HODONICE | 908.00 | +497.00% | 7 264 | 8 | 825.00 | -3.00% | 3 867 | 5 | ||||||
| IMEX | 945.00 | +500.00% | 64 260 | 68 | 815.00 | -6.00% | 11 022 | 14 | ||||||
| ÚSTECKÉ PIVOVARY | 866.00 | +496.00% | 30 310 | 35 | 815.00 | +6.00% | 815 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
| SELGEN | 738.00 | +438.00% | 5 166 | 7 | 806.10 | -3.00% | 18 540 | 23 | ||||||
| OBCHODNÍ SLADOVNY | 910.00 | +99.00% | 54 600 | 60 | 800.50 | -6.00% | 5 604 | 7 | ||||||
| SM PLYNÁRENSKÁ | 758.00 | +498.00% | 6 064 | 8 | 800.00 | +5.00% | 20 074 | 23 | ||||||
| HOTEL ČERNIGOV | 768.00 | -495.00% | 3 840 | 5 | 800.00 | -3.00% | 5 600 | 7 | ||||||
| GRANDHOTEL PUPP | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
| MORSLEZS.TEPLÁRNY | 832.00 | +271.00% | 220 480 | 265 | 785.00 | -2.00% | 80 081 | 105 | ||||||
| CEMENT HRANICE | 675.00 | 0.00% | 68 850 | 102 | 780.00 | +10.00% | 68 550 | 88 | ||||||
| ELEKTROPORC.LOUNY | 777.00 | -489.00% | 13 209 | 17 | 776.00 | +6.00% | 13 054 | 16 | ||||||
| CHLADÍCÍ VĚŽE PHA | 775.00 | -490.00% | 26 350 | 34 | 767.00 | -8.00% | 4 632 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 769.00 | +491.00% | 182 253 | 237 | 757.00 | +2.00% | 121 968 | 162 | ||||||
| SEVEROČ. VOD.A KAN | 647.00 | +486.00% | 0 | 0 | 752.50 | +6.00% | 14 570 | 20 | ||||||
| LESY Č. RUDOLEC | 0 | 0 | 730.50 | 0.00% | 16 071 | 22 | ||||||||
| DOPLA PAP | 0 | 0 | 730.00 | -5.00% | 730 | 1 | ||||||||
| ODĚVNÍ PRŮMYSL | 791.00 | -492.00% | 20 566 | 26 | 729.00 | -10.00% | 5 832 | 8 | ||||||
| COLORLAK | 800.00 | 0.00% | 48 000 | 60 | 720.50 | -9.00% | 3 603 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
