Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| JIF | 310.00 | 0.00% | 1 550 | 5 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 70.00 | -1.94% | 350 | 5 | 60.00 | 0.00% | 3 600 | 60 | ||||||
| OSTRAV.VOD.A KAN. | 123.39 | 0.00% | 617 | 5 | 150.00 | 0.00% | 12 000 | 80 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.01 | +0.01% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 6 525 | 5 | -4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 180.00 | 0.00% | 900 | 5 | +10.00% | 0 | 0 | |||||||
| LIGLASS | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| EPA | 57.00 | -9.09% | 285 | 5 | 36.60 | +83.00% | 1 464 | 40 | ||||||
| POTRAVINY CENTRUM | 26.00 | -9.72% | 130 | 5 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 100.00 | +5.82% | 500 | 5 | +1.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 553.00 | +9.94% | 2 765 | 5 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 120.00 | +4.70% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 550.00 | 0.00% | 3 300 | 6 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 158.10 | +1.15% | 949 | 6 | 166.00 | +3.00% | 996 | 6 | ||||||
| NATURAMYL | 230.00 | -4.16% | 1 380 | 6 | +4.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 327.00 | +2.18% | 1 962 | 6 | 0.00% | 0 | 0 | |||||||
| METAL | 414.00 | -9.80% | 2 484 | 6 | 450.00 | 0.00% | 11 700 | 26 | ||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 187.00 | +10.00% | 1 122 | 6 | +4.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 121.00 | -9.60% | 726 | 6 | 140.00 | 0.00% | 1 680 | 12 | ||||||
| LES. SPOL.JIHLAVA | 205.00 | 0.00% | 1 230 | 6 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 216.00 | 0.00% | 1 296 | 6 | 213.00 | -4.00% | 5 538 | 26 | ||||||
| SANATORIUM MŠENÉ | 110.00 | +0.91% | 660 | 6 | -9.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 96.00 | -9.52% | 576 | 6 | 0.00% | 0 | 0 | |||||||
| AGRONA | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 100.00 | 0.00% | 600 | 6 | +10.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 95.00 | -7.76% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | -3.61% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 710.00 | -1.52% | 4 260 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 58.00 | +3.57% | 348 | 6 | +3.00% | 0 | 0 | |||||||
| POLYGRAFIA | 109.00 | -3.11% | 763 | 7 | 73.10 | -10.00% | 219 | 3 | ||||||
| MASSAG | 195.00 | +2.63% | 1 365 | 7 | 200.00 | +2.00% | 10 675 | 53 | ||||||
| AGROPROJEKT PARD. | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
| VARIEL | 63.00 | 0.00% | 441 | 7 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 380.00 | -9.73% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 39.50 | +3.94% | 277 | 7 | +10.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 69.30 | +0.43% | 485 | 7 | 0.00% | 0 | 0 | |||||||
| ORGATEX | 400.00 | -4.76% | 2 800 | 7 | -10.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 368.00 | -9.80% | 2 576 | 7 | 401.50 | -5.00% | 2 008 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
| SUPRAPHON | 88.51 | -9.99% | 620 | 7 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 190.00 | -9.84% | 8 330 | 7 | -4.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 116.00 | -9.09% | 928 | 8 | 135.00 | -4.00% | 13 500 | 100 | ||||||
| LITES | 49.50 | -10.00% | 396 | 8 | 50.00 | -9.00% | 300 | 6 | ||||||
| HYDROPROJEKT | 840.00 | +3.96% | 6 720 | 8 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 72.72 | +9.99% | 582 | 8 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| KOVO PRAHA | 180.00 | +8.36% | 1 440 | 8 | 170.00 | +5.00% | 170 | 1 | ||||||
| CUKROVAR BRODCE | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 100.00 | +4.61% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 211.00 | +4.97% | 1 688 | 8 | 212.40 | +5.00% | 34 128 | 164 | ||||||
| GEOTEST BRNO | 530.00 | -3.63% | 4 770 | 9 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| BIOMA DŘEVOHOSTICE | 22.00 | +10.00% | 198 | 9 | 0.00% | 0 | 0 | |||||||
| VESNA | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
