Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
| Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOFA SEMILY | 112.00 | +0.90% | 1 232 | 11 | 107.00 | -4.00% | 321 | 3 | ||||||
| NAREX ČESKÁ LÍPA | 250.00 | +9.64% | 3 000 | 12 | 244.00 | +6.00% | 711 | 3 | ||||||
| UHEL.SKL.JIHLAVA | 552.00 | 0.00% | 0 | 0 | 600.10 | -5.00% | 1 800 | 3 | ||||||
| OD RIO MOST | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
| HANÁ ZZN OLOMOUC | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 361.00 | +9.72% | 0 | 0 | 358.00 | -2.00% | 1 074 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 415.00 | 0.00% | 73 870 | 178 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| VODOH.OPR.A STROJ. | 103.00 | +3.00% | 4 017 | 39 | 92.00 | -8.00% | 276 | 3 | ||||||
| CHEPOS BRNO | 101.00 | +3.90% | 6 363 | 63 | 113.60 | +2.00% | 341 | 3 | ||||||
| CHIRONAX PRAHA | 36.30 | +10.00% | 0 | 0 | 39.00 | 0.00% | 117 | 3 | ||||||
| KONE LIFTS | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| KAOLIN HLUBANY | 640.00 | +0.15% | 13 440 | 21 | 566.20 | -5.00% | 1 786 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 177.50 | +3.00% | 710 | 4 | ||||||
| EKOS | 206.00 | +9.66% | 0 | 0 | 204.50 | -2.00% | 818 | 4 | ||||||
| PAVUS PRAHA | 80.19 | 0.00% | 0 | 0 | 87.00 | -6.00% | 348 | 4 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 135.61 | +9.99% | 0 | 0 | 124.00 | +6.00% | 496 | 4 | ||||||
| GAMEX | 289.00 | -9.40% | 3 468 | 12 | 263.10 | -10.00% | 1 052 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 220.00 | -1.34% | 2 200 | 10 | 180.50 | -5.00% | 722 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 954.00 | -10.00% | 0 | 0 | 830.50 | -4.00% | 3 322 | 4 | ||||||
| ČECHOFRACHT | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
| SALMA | 129.00 | +0.31% | 2 580 | 20 | 95.60 | -4.00% | 382 | 4 | ||||||
| FOSFA | 279.00 | -3.79% | 3 348 | 12 | 271.00 | -7.00% | 1 084 | 4 | ||||||
| STOCK PLZEŇ | 1 200.00 | -1.23% | 26 400 | 22 | 1 145.50 | -1.00% | 4 762 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 250.00 | -3.84% | 8 250 | 33 | 280.00 | +1.00% | 1 120 | 4 | ||||||
| KOVO CHEB | 86.64 | -5.00% | 4 679 | 54 | 72.00 | -5.00% | 288 | 4 | ||||||
| HP | 52.00 | -7.32% | 1 248 | 24 | 47.00 | +4.00% | 188 | 4 | ||||||
| CS TRADING | 99.00 | +10.00% | 0 | 0 | 70.50 | -4.00% | 282 | 4 | ||||||
| BESKYD. LESY JABL. | 147.40 | +10.00% | 0 | 0 | 128.50 | -5.00% | 514 | 4 | ||||||
| HŘEBČÍN NAPAJEDLA | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
| TEPLÁRNA STRAKON. | 199.00 | +4.73% | 9 154 | 46 | 191.00 | 0.00% | 764 | 4 | ||||||
| ČESKOMOR.PRŮM.KAM. | 139.15 | +10.00% | 0 | 0 | 168.00 | +5.00% | 672 | 4 | ||||||
| AMBIT Č. KRUMLOV | 161.20 | +9.99% | 3 869 | 24 | 171.00 | -5.00% | 684 | 4 | ||||||
| ÚVMV CONSULTING | 457.00 | +9.85% | 22 850 | 50 | 390.00 | +5.00% | 1 560 | 4 | ||||||
| LES. SPOL.POLIČKA | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| LESY PROTIVÍN | 180.50 | -5.00% | 0 | 0 | 164.10 | -9.00% | 656 | 4 | ||||||
| KOSMOS ČÁSLAV | 224.00 | -9.67% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| HOTEL JALTA PRAHA | 613.00 | +2.16% | 9 808 | 16 | 600.00 | +2.00% | 2 265 | 4 | ||||||
| LESY VYŠŠÍ BROD | 175.32 | +9.99% | 4 734 | 27 | 176.00 | 0.00% | 704 | 4 | ||||||
| PARKHOTEL GOLF ML | 389.00 | +9.88% | 0 | 0 | 351.00 | +8.00% | 1 404 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 0 | 0 | 300.10 | -10.00% | 1 200 | 4 | ||||||
| LESY Č. RUDOLEC | 380.00 | -1.04% | 5 700 | 15 | 347.30 | +8.00% | 1 389 | 4 | ||||||
| LINEA NIVNICE | 315.00 | 0.00% | 5 040 | 16 | 292.50 | -2.00% | 1 170 | 4 | ||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 122.00 | -9.62% | 10 248 | 84 | 135.00 | -4.00% | 521 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 675.00 | +9.93% | 0 | 0 | 596.00 | +7.00% | 2 384 | 4 | ||||||
| FRIGOTRANS PRAHA | 187.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 480 | 4 | ||||||
| PEKÁRNA LIBEREC | 83.00 | -7.98% | 8 549 | 103 | 80.50 | -1.00% | 322 | 4 | ||||||
| JLV | 183.00 | +4.57% | 5 673 | 31 | 169.50 | -1.00% | 678 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 712.00 | +9.87% | 42 720 | 60 | 580.00 | -2.00% | 2 905 | 5 | ||||||
| OSEVA UNI | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
| OBAL ROZKOŠ | 248.00 | -4.98% | 0 | 0 | 243.00 | +5.00% | 1 213 | 5 | ||||||
| PIVOV.STAROBRNO | 672.00 | -4.95% | 14 112 | 21 | 670.00 | -3.00% | 3 350 | 5 | ||||||
| PRŮMYSLOVÝ IF | 870.00 | +1.16% | 51 330 | 59 | 845.60 | +2.00% | 4 228 | 5 | ||||||
| ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| LONKA PŘÍBOR | 180.00 | -10.00% | 0 | 0 | 174.00 | +9.00% | 870 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 297.00 | +10.00% | 139 293 | 469 | 307.00 | -3.00% | 1 535 | 5 | ||||||
| PRIMONA | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
| CUKROVAR LITOVEL | 65.00 | 0.00% | 845 | 13 | 63.00 | -4.00% | 303 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
