Nejvyšší kurz, RM Systém dne 28.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 5 060.00 | +0.19% | 1 447 160 | 286 | 5 004.50 | -1.00% | 290 125 | 58 | ||||||
ČESKÁ POJIŠŤOVNA | 4 560.00 | -0.10% | 218 880 | 48 | 4 458.10 | -1.00% | 22 291 | 5 | ||||||
PIVOVAR RADEGAST | 4 300.00 | +0.23% | 1 358 800 | 316 | 4 193.00 | 0.00% | 173 286 | 41 | ||||||
ELEKTRÁRNY OPATOV. | 4 040.00 | +0.37% | 1 749 320 | 433 | 4 000.10 | 0.00% | 128 065 | 32 | ||||||
BVV BRNO | 3 900.00 | 0.00% | 366 600 | 94 | 4 000.00 | +1.00% | 88 890 | 23 | ||||||
CHLUMČAN.KER.ZÁV. | 4 055.00 | +0.12% | 494 710 | 122 | 3 961.90 | 0.00% | 158 227 | 40 | ||||||
RMS MEZZANINE | 3 945.00 | +4.92% | 165 690 | 42 | 3 725.00 | +3.00% | 133 878 | 36 | ||||||
FAB | 3 650.00 | -0.81% | 69 350 | 19 | 3 601.00 | +5.00% | 28 808 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 205.00 | +1.74% | 451 905 | 141 | 3 152.00 | +1.00% | 107 584 | 34 | ||||||
BOHEMIA SEKT | 3 155.00 | +0.15% | 217 695 | 69 | 3 150.00 | +1.00% | 226 846 | 72 | ||||||
ČOKOLÁDOVNY | 3 000.00 | -3.22% | 261 000 | 87 | 3 050.00 | 0.00% | 180 482 | 59 | ||||||
O2 C.R. | 3 115.00 | +0.16% | 6 999 500 | 2 250 | 3 050.00 | 0.00% | 1 282 982 | 418 | ||||||
METROSTAV | 2 875.00 | 0.00% | 675 625 | 235 | 2 820.00 | 0.00% | 193 058 | 68 | ||||||
TMP-TEL. MONTÁŽE | 2 845.00 | +1.06% | 546 240 | 192 | 2 803.30 | +1.00% | 156 992 | 56 | ||||||
ČECHOFRACHT | 2 810.00 | 0.00% | 75 870 | 27 | 2 801.00 | +3.00% | 11 164 | 4 | ||||||
IPS SKANSKA | 2 790.00 | +0.17% | 616 590 | 221 | 2 790.00 | +2.00% | 277 217 | 100 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 665.00 | -1.47% | 189 215 | 71 | 2 700.00 | 0.00% | 148 500 | 55 | ||||||
SKLÁRNY KAVALIER | 2 665.00 | +0.18% | 162 565 | 61 | 2 600.00 | 0.00% | 93 961 | 36 | ||||||
ČESKÉ RADIOKOMUN. | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
LÉČIVA PRAHA | 2 560.00 | -1.15% | 1 239 040 | 484 | 2 507.00 | 0.00% | 63 502 | 25 | ||||||
PORCEL.MANUFAKTURA | 2 600.00 | 0.00% | 109 200 | 42 | 2 481.90 | -1.00% | 4 964 | 2 | ||||||
METALIMEX | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
KERAMIKA HOB | 2 185.00 | +0.45% | 207 575 | 95 | 2 175.00 | +1.00% | 91 104 | 42 | ||||||
DEZA | 2 115.00 | -0.70% | 249 570 | 118 | 2 102.00 | -1.00% | 88 252 | 42 | ||||||
JM ENERGETIKA | 2 055.00 | +0.73% | 184 950 | 90 | 2 040.10 | 0.00% | 133 427 | 65 | ||||||
KOMERČNÍ BANKA | 2 035.00 | +0.49% | 6 806 000 | 3 360 | 1 954.00 | 0.00% | 830 662 | 416 | ||||||
VODNÍ STAVBY | 1 950.00 | +4.83% | 0 | 0 | 1 948.00 | +3.00% | 149 344 | 82 | ||||||
SM ENERGETIKA | 1 830.00 | +0.27% | 247 050 | 135 | 1 825.00 | 0.00% | 156 524 | 86 | ||||||
ZČ ENERGETIKA | 1 800.00 | 0.00% | 253 800 | 141 | 1 781.20 | 0.00% | 83 733 | 47 | ||||||
SM PLYNÁRENSKÁ | 1 755.00 | 0.00% | 0 | 0 | 1 755.00 | 0.00% | 85 928 | 49 | ||||||
ČESKÁ ZBROJOVKA | 1 700.00 | -3.95% | 5 348 200 | 3 146 | 1 710.00 | -3.00% | 811 469 | 465 | ||||||
VERTEX | 1 750.00 | +0.57% | 946 750 | 541 | 1 703.10 | 0.00% | 182 929 | 107 | ||||||
SČ ENERGETIKA | 1 700.00 | +2.71% | 578 000 | 340 | 1 702.50 | +2.00% | 167 825 | 101 | ||||||
JUTA | 1 630.00 | +1.24% | 53 790 | 33 | 1 660.00 | +2.00% | 125 700 | 78 | ||||||
TEPLÁRNY BRNO | 1 730.00 | +4.84% | 1 150 450 | 665 | 1 626.00 | +2.00% | 359 780 | 224 | ||||||
SKLO BOHEMIA | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 600.00 | 0.00% | 144 000 | 90 | 1 600.00 | +1.00% | 109 824 | 69 | ||||||
PRAŽSKÁ ENERGETIKA | 1 595.00 | +1.59% | 82 940 | 52 | 1 595.00 | +2.00% | 54 987 | 35 | ||||||
ČESKOMOR.CEMENT | 1 590.00 | +0.31% | 119 250 | 75 | 1 565.50 | 0.00% | 155 970 | 99 | ||||||
SEVT | 1 705.00 | +0.29% | 139 810 | 82 | 1 548.50 | +5.00% | 24 156 | 15 | ||||||
ASSIDOMÄN SEPAP | 1 500.00 | -4.76% | 0 | 0 | 1 525.50 | -2.00% | 45 765 | 30 | ||||||
SPOFA | 1 565.00 | +0.32% | 111 115 | 71 | 1 522.60 | 0.00% | 22 839 | 15 | ||||||
SETUZA | 1 505.00 | 0.00% | 322 070 | 214 | 1 497.80 | +2.00% | 86 490 | 58 | ||||||
ZČ PLYNÁRENSKÁ | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
PRAŽSKÉ PIVOVARY | 1 505.00 | +0.66% | 222 740 | 148 | 1 483.00 | +2.00% | 72 958 | 52 | ||||||
JM PLYNÁRENSKÁ | 1 505.00 | +1.00% | 24 080 | 16 | 1 425.00 | -1.00% | 17 100 | 12 | ||||||
MILO OLOMOUC | 1 480.00 | 0.00% | 182 040 | 123 | 1 415.00 | +5.00% | 50 193 | 34 | ||||||
IF OBCHODU | 1 430.00 | 0.00% | 1 063 920 | 744 | 1 408.00 | 0.00% | 178 580 | 126 | ||||||
VČ ENERGETIKA | 1 420.00 | +1.06% | 122 120 | 86 | 1 393.00 | +2.00% | 61 647 | 44 | ||||||
STČ ENERGETICKÁ | 1 360.00 | -1.09% | 300 560 | 221 | 1 350.00 | +1.00% | 100 185 | 75 | ||||||
JČ ENERGETIKA | 1 330.00 | -0.74% | 109 060 | 82 | 1 340.00 | -3.00% | 62 556 | 48 | ||||||
INSPEKTA | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
KABLO ELEKTRO | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
HOCHTIEF CZ A. S. | 1 240.00 | -2.74% | 62 000 | 50 | 1 275.00 | +3.00% | 14 024 | 11 | ||||||
PIVOV.KRUŠOVICE | 1 350.00 | +3.84% | 29 700 | 22 | 1 270.50 | -2.00% | 9 843 | 8 | ||||||
BANKOVNÍ HOLDING | 1 300.00 | 0.00% | 5 223 400 | 4 018 | 1 266.00 | +2.00% | 429 048 | 339 | ||||||
IF BOHATSTVÍ | 1 280.00 | -0.38% | 770 560 | 602 | 1 266.00 | 0.00% | 209 161 | 164 | ||||||
ALMET | 1 200.00 | +4.80% | 45 600 | 38 | 1 238.50 | +1.00% | 17 039 | 14 | ||||||
PRAGOEXPORT | 1 240.00 | -9.81% | 0 | 0 | 1 225.00 | -1.00% | 6 190 | 5 | ||||||
ZPS ZLÍN | 1 250.00 | -0.39% | 108 750 | 87 | 1 222.20 | -1.00% | 9 831 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €