Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.1996 2.4.1996 1.4.1996 29.3.1996 28.3.1996 |
Poehled kurzu cenných papíru - 28.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMAPOL 12,5/97 | 101.50 | +0.99% | 11 105 | 1 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 116.00 | +9.43% | 116 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | -5.81% | 90 | 1 | +5.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 244.00 | -9.96% | 244 | 1 | 255.50 | 0.00% | 6 643 | 26 | ||||||
STČ PLYNÁRENSKÁ | 1 005.00 | +0.70% | 2 010 | 2 | 1 061.20 | +1.00% | 32 897 | 31 | ||||||
FORESTA | 240.00 | 0.00% | 480 | 2 | 190.00 | +1.00% | 190 | 1 | ||||||
KREDITAKTIV | 350 000.00 | 0.00% | 700 000 | 2 | ||||||||||
SILNICE KLATOVY | 150.00 | +6.83% | 300 | 2 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 301.00 | -5.93% | 602 | 2 | 286.00 | -5.00% | 572 | 2 | ||||||
VOD.A KAN.PROST. | 76.00 | 0.00% | 152 | 2 | 0.00% | 0 | 0 | |||||||
LÉČEBNÉ L.BOHDANEČ | 311.00 | +0.32% | 622 | 2 | +10.00% | 0 | 0 | |||||||
MSP PŘEROV 21/97 | 51.00 | 0.00% | 11 962 | 2 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
SVAS | 10.00 | +0.10% | 20 | 2 | 0.00% | 0 | 0 | |||||||
GALEKO | 65.00 | -8.17% | 130 | 2 | 0.00% | 0 | 0 | |||||||
VÚFB | 157.00 | -9.84% | 314 | 2 | 0.00% | 0 | 0 | |||||||
BALNEA | 105.00 | +3.80% | 210 | 2 | +9.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 282.00 | -4.72% | 564 | 2 | -10.00% | 0 | 0 | |||||||
VARI | 115.00 | -5.90% | 230 | 2 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 208.00 | 0.00% | 624 | 3 | 210.00 | +1.00% | 6 066 | 29 | ||||||
JIHOČESKÁ KERAMIKA | 640.00 | +1.26% | 1 920 | 3 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 230.00 | +4.54% | 690 | 3 | 235.00 | 0.00% | 470 | 2 | ||||||
UNIPLET TŘEBÍČ | 66.00 | 0.00% | 198 | 3 | 73.50 | -2.00% | 1 250 | 17 | ||||||
RAPID | 1 505.00 | -0.33% | 4 515 | 3 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 860.00 | +0.35% | 2 580 | 3 | 855.00 | -3.00% | 6 678 | 8 | ||||||
HOTEL ESPLANADE | 640.00 | 0.00% | 1 920 | 3 | 670.10 | -1.00% | 3 966 | 6 | ||||||
AUTO MOTORS ÚSTÍ | 47.00 | -9.09% | 141 | 3 | 57.00 | 0.00% | 114 | 2 | ||||||
MERKUR PRAHA | 22.00 | +5.26% | 66 | 3 | 19.50 | -7.00% | 117 | 6 | ||||||
EGÚ BRNO | 621.00 | 0.00% | 1 863 | 3 | 675.00 | -4.00% | 5 400 | 8 | ||||||
OD RIO MOST | 121.00 | +2.04% | 363 | 3 | 108.10 | 0.00% | 324 | 3 | ||||||
INSPEKTA | 1 090.00 | -9.91% | 3 270 | 3 | 1 302.50 | 0.00% | 13 025 | 10 | ||||||
ŽOSKA | 133.11 | 0.00% | 399 | 3 | 0.00% | 0 | 0 | |||||||
BONECO | 430.00 | +6.43% | 1 290 | 3 | 0.00% | 0 | 0 | |||||||
VENNUS | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
SILVACO | 78.65 | +10.00% | 236 | 3 | 0.00% | 0 | 0 | |||||||
IRIDIUM INVEST | 1 965.00 | +0.76% | 5 895 | 3 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 460.00 | -9.98% | 1 840 | 4 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 138.00 | -4.95% | 552 | 4 | 115.00 | -1.00% | 1 650 | 13 | ||||||
LECOTEX | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 100.00 | 0.00% | 400 | 4 | 55.50 | -1.00% | 555 | 10 | ||||||
POLYTECHNA | 806.00 | 0.00% | 3 224 | 4 | 760.00 | -5.00% | 760 | 1 | ||||||
LESY MĚLNÍK | 121.00 | +3.41% | 484 | 4 | -4.00% | 0 | 0 | |||||||
CRISTAL PALACE | 320.00 | +9.96% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 78.00 | +4.00% | 312 | 4 | +10.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 107.10 | -3.60% | 428 | 4 | -15.00% | 0 | 0 | |||||||
EKOSTAVBY KAPLICE | 75.00 | -9.90% | 300 | 4 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 141.70 | +9.99% | 567 | 4 | 0.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 301.00 | -7.38% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 54.15 | -5.00% | 217 | 4 | 45.40 | -9.00% | 1 362 | 30 | ||||||
PEKÁRNA ŽATEC | 591.00 | +5.16% | 2 364 | 4 | -9.00% | 0 | 0 | |||||||
VČ PLYNÁRENSKÁ | 1 200.00 | +1.26% | 4 800 | 4 | 1 179.50 | +5.00% | 8 257 | 7 | ||||||
CIVO | 60.00 | +9.09% | 240 | 4 | -9.00% | 0 | 0 | |||||||
COLORBETON | 275.00 | -8.33% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 37.91 | -9.99% | 152 | 4 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 361.00 | +0.27% | 1 444 | 4 | +2.00% | 0 | 0 | |||||||
METALIMEX | 2 250.00 | -2.17% | 9 000 | 4 | 2 212.00 | -4.00% | 2 212 | 1 | ||||||
HARV.SPOL.ARBITR | 459.00 | -10.00% | 1 836 | 4 | 462.00 | 0.00% | 11 974 | 26 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 165 | 5 | +5.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
ČKD KOMPRESORY | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €