Nejnižší kurz, Burza Praha dne 28.3.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
| Přehled kurzů cenných papírů - 28.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 9 600 | 12 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.15 | -1.56% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 4.15 | -5.68% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.20 | -6.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.25 | -1.26% | 938 | 150 | ||||||||||
| EB CBK TL01 | 8.45 | +9.03% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 10.05 | -1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
| EB DBK TS03 | 10.95 | -14.45% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.30 | +2.31% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | +14.88% | 0 | 0 | ||||||||||
| EB OMV TS01 | 14.45 | -0.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.95 | -0.99% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.60 | +1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.25 | +4.17% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.55 | -3.78% | 0 | 0 | ||||||||||
| EB SIL TS5 | 18.30 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.40 | +3.47% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.05 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.70 | -2.91% | 0 | 0 | ||||||||||
| EB OMV TL01 | 21.85 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.30 | +8.37% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.60 | +0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.00 | -1.89% | 0 | 0 | ||||||||||
| EB BMW TS01 | 30.80 | -9.14% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.95 | -2.02% | 10 075 | 285 | ||||||||||
| EB EGB TL7 | 35.55 | +1.28% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.55 | -8.61% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB PX TL01 | 37.40 | +1.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.90 | +1.04% | 0 | 0 | ||||||||||
| EB MRK TL01 | 49.95 | +7.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.55 | +2.34% | 0 | 0 | ||||||||||
| STOCK | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
| EB BMW TL01 | 67.40 | +4.74% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.65 | -6.05% | 20 160 | 300 | ||||||||||
| CETV | 74.50 | +0.54% | 979 722 | 13 110 | 75.10 | +1.49% | 246 982 | 3 310 | ||||||
| RUSTONKA 0,00/21 | 79.63 | +0.03% | 4 801 689 | 201 | ||||||||||
| MONETA MONEY BANK | 84.90 | 0.00% | 157 109 106 | 1 849 769 | 85.50 | 0.00% | 9 818 582 | 115 036 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.55 | -1.79% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 80 403 750 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 58 248 164 | 6 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 304 376 712 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
