Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
3.4.2017 31.3.2017 30.3.2017 29.3.2017 28.3.2017 |
Přehled kurzů cenných papírů - 28.3.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TL02 | 13.90 | +14.88% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.45 | +9.03% | 0 | 0 | ||||||||||
EB WTI TL12 | 354.30 | +8.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.30 | +8.37% | 0 | 0 | ||||||||||
EB MRK TL01 | 49.95 | +7.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 480.80 | +6.14% | 0 | 0 | ||||||||||
EB VIG TS01 | 10.75 | +4.88% | 54 500 | 5 000 | ||||||||||
EB VOW TL01 | 148.90 | +4.79% | 0 | 0 | ||||||||||
EB BMW TL01 | 67.40 | +4.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 962.70 | +4.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.25 | +4.17% | 0 | 0 | ||||||||||
EB KOM TL5 | 136.95 | +3.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 102.00 | +3.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.40 | +3.47% | 0 | 0 | ||||||||||
STOCK | 58.80 | +2.44% | 1 873 556 | 32 006 | 58.30 | +2.28% | 409 575 | 7 000 | ||||||
BRENT CRUDE OIL | 52.55 | +2.34% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.30 | +2.31% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 246.00 | +2.21% | 0 | 0 | ||||||||||
EB NTX TL01 | 111.90 | +2.15% | 0 | 0 | ||||||||||
EB WTI BC010 | 939.70 | +2.13% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.60 | +1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 164.10 | +1.89% | 0 | 0 | ||||||||||
EB PX TL01 | 37.40 | +1.77% | 0 | 0 | ||||||||||
E4U | 101.70 | +1.70% | 434 058 | 4 275 | 99.20 | -4.06% | 9 920 | 100 | ||||||
EB O2 TL02 | 10.35 | +1.47% | 0 | 0 | ||||||||||
EB SIL TL07 | 154.90 | +1.44% | 30 480 | 200 | ||||||||||
KOMB TL 2300 | 323.70 | +1.41% | 0 | 0 | ||||||||||
RDX | 349.30 | +1.33% | 0 | 0 | ||||||||||
EB GLD TS7 | 566.10 | +1.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.55 | +1.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.70 | +1.27% | 0 | 0 | ||||||||||
ČEZ | 442.80 | +1.26% | 59 920 449 | 135 778 | 442.00 | +1.24% | 844 868 | 1 916 | ||||||
DAX INDEX LONG | 3 277.00 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.90 | +1.04% | 0 | 0 | ||||||||||
CECEXT | 284.50 | +0.96% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 057.00 | +0.96% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 477.00 | +0.96% | 49 581 971 | 3 675 | 13 625.00 | +1.36% | 1 140 658 | 84 | ||||||
CPI IV 4,65/22 | 106.50 | +0.95% | 2 995 506 | 2 764 402 | ||||||||||
ERSTE TL 220 | 598.60 | +0.88% | 0 | 0 | ||||||||||
O2 C.R. | 282.00 | +0.71% | 15 727 066 | 55 889 | 281.00 | +0.36% | 28 382 | 101 | ||||||
KOMERČNÍ BANKA | 961.80 | +0.65% | 216 033 426 | 223 471 | 964.00 | +0.92% | 3 645 935 | 3 769 | ||||||
DJ EURO STOXX 50 | 930.90 | +0.64% | 0 | 0 | ||||||||||
CETV | 74.50 | +0.54% | 979 722 | 13 110 | 75.10 | +1.49% | 246 982 | 3 310 | ||||||
CTX | 341.60 | +0.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 458.00 | +0.48% | 0 | 0 | ||||||||||
EB OMV TL01 | 21.85 | +0.46% | 0 | 0 | ||||||||||
TOMA | 1 145.00 | +0.44% | 343 500 | 300 | 1 145.00 | +4.00% | 114 500 | 100 | ||||||
GOLD | 3 126.00 | +0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 681.40 | +0.24% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.60 | +0.21% | 0 | 0 | ||||||||||
PFNONWOVENS | 824.50 | +0.18% | 1 253 868 | 1 517 | 830.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 371.40 | +0.13% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 128.00 | +0.03% | 625 400 | 200 | ||||||||||
RUSTONKA 0,00/21 | 79.63 | +0.03% | 4 801 689 | 201 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 09:36 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
24.05. 08:35 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:30 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky