Nejnižší kurz, RM Systém dne 28.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.4.2019 2.4.2019 1.4.2019 29.3.2019 28.3.2019 |
Poehled kurzu cenných papíru - 28.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.80 | 0.00% | 2 940 | 300 | ||||||||||
VÍTKOVICE | 45.40 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.00 | +2.10% | 774 698 | 11 420 | 67.10 | +0.14% | 234 997 | 3 491 | ||||||
MONETA MONEY BANK | 79.65 | +0.19% | 60 186 244 | 755 967 | 79.80 | 0.00% | 124 465 | 1 561 | ||||||
CETV | 89.00 | +2.30% | 32 006 404 | 363 052 | 88.60 | +2.67% | 1 421 299 | 16 222 | ||||||
AVAST | 88.00 | +0.57% | 29 720 639 | 337 127 | 89.50 | -2.71% | 340 798 | 3 820 | ||||||
E4U | 101.00 | -1.94% | 20 099 | 199 | 103.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 104.00 | -20.00% | 21 565 | 200 | ||||||||||
NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | -1.12% | 26 300 | 200 | ||||||
AKRO OPF GLOBAL. | 151.00 | +0.66% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 182.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 188.00 | -6.00% | 203 936 | 1 083 | 192.00 | -3.51% | 67 810 | 350 | ||||||
O2 C.R. | 248.00 | +0.40% | 5 091 885 | 20 590 | 250.00 | +0.81% | 429 615 | 1 722 | ||||||
ŠMERAL BRNO | 286.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 307.00 | +0.33% | 236 141 | 770 | 307.00 | -0.32% | 171 938 | 559 | ||||||
DEUTSCHE TELEKOM | 398.60 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 412.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 422.00 | 0.00% | 0 | 0 | 418.00 | -0.47% | 53 560 | 128 | ||||||
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.00 | -0.46% | 136 926 592 | 252 982 | 541.50 | -0.55% | 1 822 555 | 3 353 | ||||||
VIG | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
TWITTER, INC | 751.00 | -0.13% | 0 | 0 | ||||||||||
PFNONWOVENS | 776.00 | +0.78% | 1 415 676 | 1 822 | 774.00 | -0.25% | 170 720 | 220 | ||||||
ERSTE GROUP BANK A | 835.60 | -1.56% | 98 710 659 | 117 891 | 834.00 | -1.09% | 1 733 818 | 2 062 | ||||||
VOD.A KAN.TRUTNOV | 890.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 935.00 | -1.22% | 88 017 053 | 93 852 | 946.50 | -0.37% | 3 410 731 | 3 608 | ||||||
INTEL CORP. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 972 000 | 810 | 1 210.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 439.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 630.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 780.00 | -1.11% | 89 125 | 50 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 714.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 300.00 | +1.17% | 12 900 | 3 | ||||||||||
APPLE INC. | 4 335.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €