Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.3.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
| Přehled kurzů cenných papírů - 28.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| EB WTI TS25 | 157.64 | -15.44% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
| EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
| EB WTI TS22 | 389.40 | -6.81% | 64 693 | 160 | ||||||||||
| EB OMV TS05 | 23.89 | -6.68% | 0 | 0 | ||||||||||
| EB DAX TS18 | 121.15 | -6.54% | 0 | 0 | ||||||||||
| HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
| EB SILVER TS09 | 135.93 | -4.85% | 201 185 | 1 400 | ||||||||||
| TMR | 515.00 | -4.63% | 234 840 | 456 | ||||||||||
| EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
| EB WTI TS21 | 770.72 | -3.49% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 193.77 | -3.42% | 0 | 0 | ||||||||||
| EB S&P TS07 | 239.60 | -3.35% | 0 | 0 | ||||||||||
| EB BMW TS07 | 39.48 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
| EB MONETA TS04 | 18.65 | -3.12% | 0 | 0 | ||||||||||
| EB DBK TL06 | 1 494.55 | -3.05% | 0 | 0 | ||||||||||
| EB SAP TL04 | 91.32 | -2.93% | 0 | 0 | ||||||||||
| VERBUND | 1 734.50 | -2.80% | 3 469 | 2 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.60 | -2.72% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -2.66% | 3 026 280 | 3 299 | ||||||||||
| EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
| ČEZ | 837.00 | -1.99% | 176 773 689 | 209 702 | 841.50 | -1.52% | 3 659 837 | 4 301 | ||||||
| EB RBI TS02 | 25.64 | -1.95% | 0 | 0 | ||||||||||
| EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
| EMAN | 64.00 | -1.54% | 6 400 | 100 | 64.00 | 0.00% | 0 | 0 | ||||||
| EB BASF TL01 | 42.98 | -1.53% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 38.75 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 31.17 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.56 | -1.20% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 39.52 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL03 | 261.12 | -1.10% | 0 | 0 | ||||||||||
| SHELL | 771.40 | -1.10% | 30 856 | 40 | ||||||||||
| EB DBK TL07 | 27.53 | -1.04% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | -1.02% | 5 842 | 4 | ||||||||||
| EB CEZ TL11 | 76.34 | -0.97% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.19 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 275.20 | -0.68% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 51.64 | -0.65% | 18 235 | 350 | ||||||||||
| EB RWE TL01 | 64.62 | -0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 470.63 | -0.44% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.17 | -0.40% | 0 | 0 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.60 | -0.37% | 2 612 066 | 250 | ||||||||||
| EB DAX TS19 | 662.62 | -0.20% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.13% | 6 372 440 | 403 | 15 860.00 | -0.13% | 1 095 380 | 69 | ||||||
| EB VIG TL02 | 47.05 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 467.05 | -0.07% | 0 | 0 | ||||||||||
| EB NG TS03 | 257.93 | -0.07% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 646.29 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 087.00 | -0.05% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 616.26 | -0.04% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
