Největší počet převedených cenných papírů, RM Systém dne 28.4.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.5.1998 30.4.1998 29.4.1998 28.4.1998 27.4.1998 |
Poehled kurzu cenných papíru - 28.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 7.49 | +4.90% | 0 | 0 | 8.00 | +1.78% | 126 825 | 15 875 | ||||||
COOP 94 PFU | 3.43 | +3.93% | 18 865 | 5 500 | 3.80 | +4.11% | 51 186 | 14 446 | ||||||
AERO HOLDING | 39.44 | -4.98% | 316 427 | 8 023 | 37.00 | -8.82% | 245 633 | 6 587 | ||||||
PODNIKAT.TRŽNÍ PF | 117.90 | +1.20% | 254 664 | 2 160 | 118.00 | +3.47% | 674 377 | 5 684 | ||||||
ČESKÝ NÁROD.VÝB.IF | 18.00 | -0.11% | 81 390 | 4 525 | ||||||||||
RIF | 998.00 | +0.40% | 13 909 000 | 14 000 | 995.00 | +0.11% | 4 183 591 | 4 226 | ||||||
ČS.PLAVBA LABSKÁ | 71.10 | +0.14% | 4 124 | 58 | 80.00 | +8.10% | 398 090 | 4 169 | ||||||
UNIRELEX | 4.00 | +5.36% | 16 018 | 3 705 | ||||||||||
IF PRO PROSPE PRŮM | 29.80 | +4.56% | 66 335 | 2 226 | 28.10 | -0.83% | 94 953 | 3 339 | ||||||
C.A.S. 2 HOLDING | 3.00 | +2.14% | 8 112 | 2 834 | ||||||||||
DRUHÝ F. KSIO OPF | 111.30 | +3.65% | 313 460 | 2 800 | ||||||||||
ŽDB | 82.20 | 0.00% | 0 | 0 | 86.10 | +9.38% | 275 827 | 2 771 | ||||||
HARVARD.PRŮM.HOLD. | 301.50 | -1.79% | 834 284 | 2 749 | ||||||||||
IP BANKA | 170.00 | +1.79% | 1 873 847 | 10 894 | 161.30 | +3.00% | 455 077 | 2 657 | ||||||
GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 72.00 | -0.31% | 208 013 | 2 608 | ||||||
SOKOLOVSKÁ UHELNÁ | 818.00 | +3.93% | 4 282 230 | 5 235 | 790.00 | +3.21% | 1 802 489 | 2 284 | ||||||
UNIPETROL | 90.49 | +2.24% | 1 421 523 | 15 790 | 90.00 | +0.10% | 202 302 | 2 264 | ||||||
JUNIORSKÝ UPF | 66.00 | +2.95% | 128 413 | 1 941 | ||||||||||
ČESKÁ SPOŘITELNA | 250.00 | 0.00% | 1 001 000 | 4 004 | 248.70 | -0.78% | 460 539 | 1 911 | ||||||
SPIF VŠEOBECNÝ | 70.10 | +0.14% | 407 982 | 5 820 | 69.20 | +2.14% | 130 485 | 1 880 | ||||||
RENTIÉRSKÝ IF 1.IN | 720.00 | +0.69% | 172 080 | 239 | 711.10 | +1.22% | 1 335 171 | 1 860 | ||||||
OKD | 156.00 | -4.29% | 247 728 | 1 588 | 162.50 | +0.25% | 288 467 | 1 807 | ||||||
BVV INVEST IS | 52.10 | +1.68% | 91 975 | 1 750 | ||||||||||
HARV.SPOL.FINANČNÍ | 305.60 | -1.06% | 529 194 | 1 737 | ||||||||||
SPIF ČESKÝ | 394.00 | +1.54% | 3 289 920 | 8 428 | 390.00 | +0.36% | 666 472 | 1 724 | ||||||
KOMERČNÍ BANKA IF | 588.00 | -0.50% | 1 244 000 | 2 120 | 581.50 | -0.42% | 989 451 | 1 700 | ||||||
PF PRAVID.PŘ. 1.IN | 302.00 | -1.30% | 337 032 | 1 116 | 300.00 | -0.07% | 447 950 | 1 501 | ||||||
SKLO UNION TEPLICE | 308.50 | -0.15% | 461 213 | 1 500 | ||||||||||
P.I.F. | 532.00 | +0.75% | 204 288 | 384 | 528.10 | +0.84% | 709 664 | 1 341 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.23 | -4.98% | 1 961 | 72 | 31.20 | +2.30% | 40 861 | 1 336 | ||||||
SPIF VÝNOSOVÝ | 223.00 | +0.90% | 1 043 640 | 4 680 | 212.20 | -1.82% | 283 946 | 1 335 | ||||||
ALPHA-EFFECT | 864.10 | +0.28% | 1 122 046 | 1 300 | ||||||||||
AKRO OPF GLOBAL. | 50.20 | +4.42% | 65 300 | 1 246 | ||||||||||
VÍTKOVICE | 160.00 | 0.00% | 227 200 | 1 420 | 157.20 | -0.85% | 196 006 | 1 237 | ||||||
CREDIT SUISSE | 75.40 | -0.25% | 89 155 | 1 187 | ||||||||||
APOLLÓN HOLDING | 15.45 | -4.21% | 3 708 | 240 | 15.00 | +0.13% | 15 572 | 1 041 | ||||||
PF IKS KB PLUS | 200.00 | +0.50% | 350 400 | 1 752 | 199.00 | -0.01% | 201 873 | 1 013 | ||||||
ZLATÝ IF KVANTO | 305.00 | -0.97% | 233 325 | 765 | 301.00 | -0.37% | 299 478 | 984 | ||||||
SG - INDUSTRY | 114.60 | +1.41% | 86 638 | 756 | 110.30 | +0.48% | 102 337 | 930 | ||||||
ZLATÝ UPF | 52.70 | -1.69% | 50 049 | 910 | ||||||||||
JITONA | 44.46 | 0.00% | 0 | 0 | 44.00 | +4.74% | 33 296 | 782 | ||||||
FINANCE ENG.-2.PF | 70.20 | +1.98% | 53 965 | 774 | ||||||||||
PROSPERITA IF | 307.00 | 0.00% | 46 050 | 150 | 303.10 | -0.49% | 233 599 | 767 | ||||||
HOTEL FORUM PRAHA | 309.00 | -2.37% | 224 604 | 752 | ||||||||||
ČESKOMORAVSKÁ INV. | 14.00 | +7.69% | 10 136 | 724 | ||||||||||
ČESKÝ HOLDING | 73.70 | +0.38% | 51 897 | 688 | ||||||||||
1.IF ŽIVNOBANKA | 430.00 | -1.82% | 359 180 | 828 | 421.30 | +0.40% | 272 538 | 639 | ||||||
ALBATROS | 104.00 | +5.05% | 63 024 | 606 | ||||||||||
II.EPIC HOLDING | 72.00 | +0.04% | 43 583 | 605 | ||||||||||
PRAGOLAKTOS | 14.00 | +3.10% | 9 030 | 604 | ||||||||||
STAVEBNÍ STR.BRNO | 11.00 | 0.00% | 6 600 | 600 | ||||||||||
PPF INVEST.HOLDING | 257.00 | +1.18% | 408 116 | 1 588 | 255.00 | +1.77% | 150 272 | 595 | ||||||
GRANDHOTEL PUPP | 165.00 | +9.94% | 95 485 | 579 | ||||||||||
MOSTECKÁ UHEL.SP. | 367.00 | -4.92% | 0 | 0 | 320.00 | -7.64% | 169 878 | 566 | ||||||
KVANTO IPF | 354.00 | -0.56% | 187 974 | 531 | 330.70 | -0.48% | 197 163 | 560 | ||||||
TREND V.I.F. PRAHA | 72.10 | -2.43% | 1 082 | 15 | 70.90 | -0.61% | 37 857 | 535 | ||||||
SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 0 | 0 | 71.00 | +1.03% | 38 204 | 523 | ||||||
SM VOD.A KAN.OVA | 150.00 | +4.64% | 45 150 | 301 | 151.00 | +0.39% | 76 760 | 509 | ||||||
SOFTWARE 602 | 420.00 | +0.11% | 209 250 | 500 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 169.00 | -3.81% | 42 757 | 253 | 168.60 | -0.57% | 81 525 | 488 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €