Největší objemy, RM Systém dne 28.4.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.2004 3.5.2004 30.4.2004 29.4.2004 28.4.2004 |
Poehled kurzu cenných papíru - 28.4.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 636.10 | +1.06% | 327 411 | 517 | 633.00 | +0.47% | 8 721 925 | 13 754 | ||||||
OKD | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
ČEZ | 196.59 | +0.43% | 323 712 505 | 1 647 248 | 194.50 | -0.30% | 1 025 464 | 5 251 | ||||||
ČESKÉ RADIOKOMUN. | 520.10 | +0.79% | 95 461 130 | 183 968 | 517.50 | +1.27% | 533 063 | 1 025 | ||||||
SEVEROČESKÉ DOLY | 1 180.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 427 204 | 356 | ||||||
O2 C.R. | 357.50 | +2.29% | 605 898 608 | 1 711 254 | 356.00 | +3.18% | 359 378 | 1 018 | ||||||
KOMERČNÍ BANKA | 3 269.00 | +0.18% | 436 658 112 | 133 404 | 3 260.00 | +0.97% | 260 678 | 80 | ||||||
TATRA | 48.00 | -2.04% | 960 | 20 | 47.00 | +1.51% | 156 437 | 3 202 | ||||||
SOKOLOVSKÁ UHELNÁ | 690.00 | -4.17% | 57 560 | 84 | 715.10 | +0.08% | 122 984 | 172 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | -1.20% | 16 500 | 100 | 160.00 | +2.17% | 110 220 | 698 | ||||||
VÍTKOVICE | 21.30 | -4.05% | 95 880 | 4 268 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 250.00 | +5.79% | 89 946 | 370 | ||||||
KOVOSVIT | 410.00 | +2.47% | 88 590 | 221 | ||||||||||
UNITED ENERGY | 145.00 | -5.22% | 81 200 | 560 | ||||||||||
KAROSERIA | 353.00 | -0.02% | 77 674 | 202 | ||||||||||
TOMA | 297.60 | 0.00% | 0 | 0 | 305.10 | -2.67% | 69 189 | 224 | ||||||
AKRO OPF GLOBAL. | 318.40 | -0.50% | 52 551 | 165 | ||||||||||
B.G.M. HOLDING | 349.90 | +4.76% | 48 286 | 139 | ||||||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 169.00 | +5.74% | 40 945 | 19 | ||||||
ON SEMICONDUCT. CR | 1 600.00 | -6.07% | 38 400 | 24 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | +5.10% | 5 048 | 8 | 655.20 | -0.72% | 31 450 | 48 | ||||||
AGROSTROJ PELHŘIM. | 308.00 | +0.29% | 28 617 | 92 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 415.10 | 0.00% | 27 321 | 8 | ||||||
OSTROJ | 235.10 | -0.50% | 25 427 | 108 | ||||||||||
SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 310.10 | +0.82% | 25 411 | 11 | ||||||
BOHEMIA CRYS.GROUP | 251.40 | +0.07% | 24 109 | 96 | ||||||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 24 000 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 20 300 | 20 | ||||||
SUBTERRA | 1 065.00 | -3.09% | 20 235 | 19 | ||||||||||
WIENERBERGER C.P. | 31.20 | -1.88% | 19 914 | 628 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 103.00 | -1.90% | 19 882 | 192 | ||||||||||
ŠMERAL BRNO | 156.00 | -5.45% | 19 800 | 119 | ||||||||||
CONCORDIA INV.IF | 271.10 | -6.38% | 18 977 | 70 | ||||||||||
PHILIP MORRIS ČR A | 17 808.00 | +1.06% | 27 153 904 | 1 529 | 17 412.50 | +0.64% | 17 413 | 1 | ||||||
VOD.A KAN.TRUTNOV | 239.60 | -2.12% | 16 533 | 69 | ||||||||||
JÄKL KARVINÁ | 899.90 | +12.61% | 16 389 | 20 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 940.50 | -3.41% | 15 762 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 651.00 | -0.30% | 15 624 | 24 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 527.00 | -6.87% | 12 635 | 5 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 378.00 | -0.83% | 11 775 | 31 | ||||||
JITKA JINDŘ.HRADEC | 317.50 | -0.81% | 11 430 | 36 | ||||||||||
IDEAL STANDARD | 2 280.00 | -9.35% | 11 400 | 5 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 532.10 | -0.80% | 11 174 | 21 | ||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 342.00 | -10.00% | 11 115 | 30 | ||||||
MOTORPAL | 302.20 | -4.06% | 10 576 | 35 | ||||||||||
ČESKÝ HOLDING | 94.10 | +1.72% | 10 501 | 112 | ||||||||||
EUROVIA CS | 1 600.00 | 0.00% | 0 | 0 | 1 660.50 | -5.68% | 9 963 | 6 | ||||||
STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 935.00 | -0.76% | 9 705 | 5 | ||||||
B.G.M. CAPITAL | 316.00 | -9.71% | 9 480 | 30 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 892.00 | -9.89% | 8 920 | 10 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 100.50 | 0.00% | 8 804 | 8 | ||||||
PARAMO | 637.00 | 0.00% | 0 | 0 | 602.00 | +0.33% | 7 826 | 12 | ||||||
LESOSTAVBY ŠUMPERK | 31.60 | +1.93% | 7 426 | 235 | ||||||||||
INTERHOTEL OLYMPIK | 650.00 | 0.00% | 7 150 | 11 | ||||||||||
SILON | 680.00 | +1.49% | 6 800 | 10 | ||||||||||
BOHEMIA-LÁZNĚ | 750.00 | +4.06% | 6 750 | 9 | ||||||||||
PSVS | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 625.10 | -4.60% | 5 688 | 9 | ||||||
RAAB KARCH.STAVIVA | 125.30 | 0.00% | 5 639 | 45 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €