Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2015 30.4.2015 29.4.2015 28.4.2015 27.4.2015 |
| Poehled kurzu cenných papíru - 28.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL9 | 938.90 | -7.13% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 25.65 | -7.07% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 147.00 | -5.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.30 | -5.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.95 | -5.56% | 6 197 | 270 | ||||||||||
| EB GLD TS6 | 610.80 | -5.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.00 | -4.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 853.80 | -3.98% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.25 | -3.94% | 0 | 0 | ||||||||||
| NWR | 0.26 | -3.70% | 510 643 | 1 924 210 | 0.30 | 0.00% | 30 750 | 102 500 | ||||||
| O2 C.R. | 195.30 | -3.51% | 25 784 995 | 128 999 | 209.00 | -2.70% | 3 920 849 | 18 763 | ||||||
| VIG | 1 006.00 | -3.18% | 43 515 226 | 42 685 | 1 016.10 | -2.70% | 2 658 162 | 2 593 | ||||||
| PRAZSKE SLUZBY | 1 210.00 | -2.81% | 48 400 | 40 | 1 200.20 | 0.00% | 0 | 0 | ||||||
| RDX | 340.90 | -2.63% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 233.00 | -2.03% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.75 | -1.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 880.40 | -1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 018.00 | -1.74% | 0 | 0 | ||||||||||
| ČEZ | 641.50 | -1.38% | 258 973 963 | 402 035 | 644.50 | -1.47% | 9 408 466 | 14 562 | ||||||
| CTX | 377.50 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.60 | -1.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 742.00 | -1.19% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.45 | -1.16% | 0 | 0 | ||||||||||
| EB WTI BC3 | 867.50 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.50 | -1.12% | 0 | 0 | ||||||||||
| E4U | 86.10 | -1.03% | 34 461 | 400 | 86.00 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 362.40 | -0.93% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 111.00 | -0.89% | 111 200 | 100 | ||||||||||
| EB WTI BC5 | 1 070.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TL9 | 611.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 441.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 197.00 | -0.83% | 0 | 0 | ||||||||||
| EB WTI BC4 | 738.50 | -0.82% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 87.85 | -0.68% | 0 | 0 | ||||||||||
| BRENT TL | 106.05 | -0.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 725.00 | -0.48% | 356 407 | 491 | 727.00 | 0.00% | 145 400 | 200 | ||||||
| BRENT TL+ | 84.75 | -0.47% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 700.70 | -0.47% | 44 348 062 | 63 339 | 699.10 | -0.72% | 4 225 457 | 6 015 | ||||||
| SETX INDEX LONG | 298.50 | -0.40% | 0 | 0 | ||||||||||
| STOCK | 74.70 | -0.40% | 1 849 054 | 24 669 | 75.90 | 0.00% | 216 354 | 2 860 | ||||||
| PHILIP MORRIS ČR A | 10 420.00 | -0.38% | 3 425 920 | 329 | 10 400.00 | -0.48% | 1 708 936 | 164 | ||||||
| ROTX INDEX LONG | 2 529.00 | -0.35% | 0 | 0 | ||||||||||
| CETV | 68.50 | -0.22% | 3 094 076 | 45 159 | 69.30 | +0.29% | 363 434 | 5 270 | ||||||
| PLG LOBKOWICZ | 178.30 | -0.11% | 45 429 | 254 | 177.40 | -1.93% | 64 699 | 360 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
