Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.5.2016 3.5.2016 2.5.2016 29.4.2016 28.4.2016 |
| Přehled kurzů cenných papírů - 28.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS07 | 10.80 | +8.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.40 | +4.39% | 0 | 0 | ||||||||||
| EB VIG TS01 | 20.60 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TS10 | 324.60 | +3.61% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.65 | +3.50% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.40 | +3.03% | 0 | 0 | ||||||||||
| EB GLD TL9 | 652.90 | +2.87% | 0 | 0 | ||||||||||
| EB DAX TS09 | 459.80 | +2.63% | 21 760 | 46 | ||||||||||
| EB KOM TL06 | 73.20 | +2.52% | 0 | 0 | ||||||||||
| CEZ TS 980 | 254.00 | +2.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 140.00 | +2.30% | 0 | 0 | ||||||||||
| EB WTI TL12 | 460.10 | +2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 315.20 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL13 | 578.10 | +1.64% | 0 | 0 | ||||||||||
| UNIPETROL | 187.00 | +1.63% | 14 991 634 | 80 395 | 187.10 | +2.58% | 91 030 | 489 | ||||||
| RDX | 294.10 | +1.41% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 428.00 | +1.35% | 0 | 0 | ||||||||||
| CETV | 65.40 | +1.32% | 696 482 | 10 647 | 65.40 | +1.71% | 170 240 | 2 600 | ||||||
| O2 C.R. | 242.00 | +1.30% | 31 552 687 | 131 406 | 240.00 | +1.01% | 271 120 | 1 140 | ||||||
| EB KOM TL5 | 145.90 | +1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.75 | +1.07% | 25 950 | 500 | ||||||||||
| EB UNIP TL01 | 5.50 | +0.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 327.50 | +0.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.00 | +0.78% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.00 | +0.77% | 1 971 111 | 2 469 | 795.00 | -0.62% | 44 775 | 56 | ||||||
| EB GLD IC2 | 3 007.00 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 113.00 | +0.62% | 0 | 0 | ||||||||||
| GOLD | 3 000.00 | +0.60% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.05 | +0.59% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 206.60 | +0.49% | 7 231 | 35 | 207.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 137.60 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.25 | +0.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 677.50 | +0.09% | 34 363 879 | 50 625 | 680.10 | +0.01% | 1 004 626 | 1 481 | ||||||
| ROTX INDEX LONG | 2 200.00 | +0.09% | 0 | 0 | ||||||||||
| STOCK | 56.40 | +0.09% | 1 644 932 | 29 496 | 56.30 | +0.17% | 75 480 | 1 350 | ||||||
| S-BOX DIMAX | 581.30 | +0.02% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 98 040 | 92 958 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
