Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.5.2017 3.5.2017 2.5.2017 28.4.2017 27.4.2017 |
| Přehled kurzů cenných papírů - 28.4.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 442.10 | +0.45% | 158 648 | 356 | ||||||||||
| DEUTSCHE TELEKOM | 431.70 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 958.20 | -0.59% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 105.90 | +2.82% | 741 | 7 | 110.80 | -0.18% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 181.70 | -1.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
| EB BMW TS01 | 19.05 | -7.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.05 | +1.69% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 048.00 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 186.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TS11 | 324.40 | +2.43% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 360.00 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.60 | -2.29% | 0 | 0 | ||||||||||
| EB DBK TL02 | 16.20 | -3.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.40 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.70 | +0.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.35 | +0.47% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 052.00 | -0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | +3.96% | 10 226 | 913 | ||||||||||
| EB EURCZK TS08 | 23.55 | +1.51% | 11 950 | 500 | ||||||||||
| EB GLD IC2 | 3 136.00 | -0.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 598.40 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 533.30 | -1.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.35 | +2.82% | 0 | 0 | ||||||||||
| EB KOM TS02 | 53.80 | -6.84% | 18 988 | 350 | ||||||||||
| EB LHA BC01 | 987.70 | -0.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.65 | -3.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.35 | +3.40% | 20 022 | 836 | ||||||||||
| EB MRK TL01 | 60.85 | -1.93% | 69 834 | 1 130 | ||||||||||
| EB MRK TS01 | 23.15 | +4.51% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.00 | +0.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.25 | -3.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 38.90 | +21.75% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.70 | +1.34% | 0 | 0 | ||||||||||
| EB RWE TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 128.65 | -6.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.50 | +0.99% | 0 | 0 | ||||||||||
| EB SIL TS6 | 113.55 | +2.44% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | +6.71% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 15.30 | -6.13% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 33.85 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.65 | -0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.00 | +1.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 6.40 | -7.91% | 0 | 0 | ||||||||||
| EB VOW TL01 | 173.20 | +1.43% | 0 | 0 | ||||||||||
| EB VOW TS02 | 90.60 | -3.15% | 0 | 0 | ||||||||||
| EB WTI BC010 | 958.70 | +0.92% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 256.00 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL12 | 369.60 | +4.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 495.50 | +4.03% | 0 | 0 | ||||||||||
| EB WTI TS09 | 636.10 | -3.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 Jávámtoříkal (Uhlo11, Akcie ČEZ)
23.05. 13:41 ČEZ (Fenyl, Akcie ČEZ)
23.05. 13:39 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
