Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2021

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.5.2021 3.5.2021 30.4.2021 29.4.2021 28.4.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 28.4.2021
RMS MEZZANINE	1.57	0.00%	785	500	1.60	0.00%	0	0
MOL	149.10	+2.33%	1 491	10
EB DAX TS15	223.28	-7.28%	13 209	58
SHELL	419.10	+2.72%	23 051	55
EB USDCZK TS15	29.76	-1.75%	40 589	1 340
EB SAP TL01	102.58	-0.87%	41 280	400
EMAN	87.00	+1.75%	43 500	500	88.00	-1.12%	24 380	275
CTP	371.00	0.00%	46 689	126
EB SILVER TL09	103.39	-8.67%	51 770	500
E.ON	261.85	-0.59%	52 370	200
PRIMOCO UAV SE	288.00	0.00%	57 600	200
VOLKSWAGEN	5 927.00	-4.82%	59 270	10
EB WTI IC03	907.88	+2.17%	90 510	100
PRABOS PLUS	392.00	0.00%	98 000	250	398.00	0.00%	97 908	246
PHOTON EN. 6,00/23	100.00	0.00%	120 360	4	30 700.00	0.00%	0	0
EB ADIDAS TL03	39.31	-13.05%	169 601	4 311
J&T BANKA 10% PERP	106.00	+0.95%	212 000	2
LIB. O. M. 5,30/23	98.00	-1.80%	245 258	25
PHOTON ENERGY	76.50	-1.92%	364 472	4 736
EB CEZ TL12	22.56	+3.96%	452 200	20 000
DEUTSCHE BANK AG	287.90	+13.10%	455 730	1 601	278.00	+9.79%	404 968	1 460
NOKIA CORP.	93.00	+2.20%	483 231	5 207	92.80	+2.54%	164 956	1 791
ROHLIK FIN.10,0/26	103.70	0.00%	525 299	50
AQUILA RAF 5,00/23	100.00	0.00%	711 658	69
STOCK	81.80	-0.49%	777 537	9 487	82.50	-0.12%	66 070	800
NUPEH CZ 5,90/25	101.00	0.00%	1 010 000	100
TOMA	1 280.00	+0.79%	1 011 200	790	1 290.00	0.00%	0	0
SAZKA GR. 5,20/24	102.50	-0.48%	1 030 344	100
COLT CZ GROUP SE	371.00	+0.27%	1 073 537	2 922	373.00	0.00%	17 158	46
EPH 4,50/25	101.50	0.00%	1 530 563	150
VIG	580.50	-0.68%	1 575 478	2 714	587.00	0.00%	132 275	225
O2 C.R.	265.00	+0.19%	1 685 306	6 340	268.00	-0.37%	562 382	2 099
SAB FINANCE	10 600.00	0.00%	1 802 000	170
KOFOLA CS	284.00	+0.71%	2 331 688	8 283	284.00	0.00%	65 345	230
PILULKA LÉKÁRNY	1 370.00	+5.38%	2 918 100	2 130	1 390.00	+3.73%	1 730 030	1 257
PHILIP MORRIS ČR A	14 640.00	+0.69%	4 417 280	301	14 680.00	+0.55%	423 980	29
AVAST	144.00	+1.05%	12 559 760	87 589	143.40	+0.84%	207 062	1 445
ERSTE GROUP BANK A	760.60	-0.18%	84 826 432	110 917	765.00	+0.66%	602 511	786
ČEZ	595.50	+1.02%	107 365 546	180 369	596.00	+0.34%	1 494 178	2 513
MONETA MONEY BANK	80.95	+0.50%	114 423 009	1 412 735	80.80	+1.00%	957 156	11 916
KOMERČNÍ BANKA	664.00	+2.08%	124 586 892	188 935	664.00	+1.76%	2 795 137	4 235