Nejnižší kurz, Burza Praha dne 28.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| Poehled kurzu cenných papíru - 28.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 2 777 911 | 2 374 283 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 9 993 042 | 8 468 680 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | +11.11% | 2 000 | 1 000 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.97 | +7.30% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.42 | -5.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.49 | +2.74% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 7.75 | +16.54% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 9.24 | -6.57% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.79 | +1.79% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.91 | +3.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.48 | +1.26% | 0 | 0 | ||||||||||
| EB RWE TS02 | 15.55 | -8.42% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.67 | -2.17% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.28 | +0.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.69 | -1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 18.64 | +14.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.93 | +3.39% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.04 | +7.34% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.13 | +7.48% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.64 | +0.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.43 | -1.51% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.81 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
| EB KOM TS04 | 30.20 | -4.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.30 | +2.47% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.99 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.59 | +0.14% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.14 | +2.57% | 0 | 0 | ||||||||||
| EB OMV TS05 | 37.38 | -14.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.90 | +1.62% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.19 | -3.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.21 | +8.82% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.90 | +3.47% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
