Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.5.2022 3.5.2022 2.5.2022 29.4.2022 28.4.2022 |
| Poehled kurzu cenných papíru - 28.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 7.75 | +16.54% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| EB HENKEL TL04 | 18.64 | +14.43% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.60 | +14.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 48.95 | +13.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 476.39 | +9.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.21 | +8.82% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.04 | +7.92% | 1 258 | 233 | ||||||||||
| EB RWE TL02 | 21.13 | +7.48% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.04 | +7.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.97 | +7.30% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | +6.93% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.99 | +6.65% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.50 | +4.68% | 2 418 761 | 24 | ||||||||||
| EB CEZ TL13 | 33.99 | +4.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 034.68 | +4.24% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 76.00 | +4.11% | 950 410 | 125 | ||||||||||
| EB S&P 500 TL01 | 169.96 | +3.84% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 152.23 | +3.80% | 0 | 0 | ||||||||||
| EB KOM TL10 | 29.78 | +3.62% | 149 650 | 5 000 | ||||||||||
| EB WTI TL23 | 1 132.73 | +3.61% | 0 | 0 | ||||||||||
| EB EGB TL10 | 40.90 | +3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 18.93 | +3.39% | 0 | 0 | ||||||||||
| EB BMW TL03 | 97.86 | +3.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 52.80 | +3.13% | 2 043 580 | 39 135 | ||||||||||
| EB LUFTHANSA TL03 | 12.91 | +3.03% | 0 | 0 | ||||||||||
| EB VOW TL04 | 192.82 | +3.00% | 0 | 0 | ||||||||||
| RBI | 264.70 | +3.00% | 159 719 | 590 | ||||||||||
| EB WTI TL22 | 1 431.07 | +2.90% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.91 | +2.88% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 546.64 | +2.79% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.49 | +2.74% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 37.14 | +2.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.30 | +2.47% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 805.95 | +2.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 291.35 | +2.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 46.82 | +2.27% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 65.94 | +2.17% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 027.84 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 151.40 | +2.01% | 0 | 0 | ||||||||||
| FIXED.ZONE | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.85% | 392 753 | 40 | ||||||||||
| EB RWE TL01 | 85.02 | +1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 693.32 | +1.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 517.61 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 78.08 | +1.83% | 0 | 0 | ||||||||||
| ČEZ | 1 008.00 | +1.82% | 302 714 604 | 301 559 | 1 004.00 | +1.52% | 13 905 098 | 13 938 | ||||||
| EB DBK TL08 | 10.79 | +1.79% | 0 | 0 | ||||||||||
| ORLEN | 403.00 | +1.77% | 8 010 | 20 | ||||||||||
| ERSTE GROUP BANK A | 766.00 | +1.75% | 137 018 134 | 177 665 | 768.80 | +1.56% | 1 501 935 | 1 948 | ||||||
| EB CEZ TL08 | 83.58 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 87.47 | +1.63% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.90 | +1.62% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.48 | +1.26% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 723.98 | +1.26% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 413.75 | +1.23% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.49 | +1.20% | 2 755 170 | 330 | ||||||||||
| E.ON | 247.70 | +1.10% | 28 002 | 113 | ||||||||||
| DEUTSCHE BANK AG | 237.65 | +0.89% | 1 377 362 | 5 689 | 252.00 | -5.26% | 229 937 | 915 | ||||||
| EB S&P500 PC01 | 982.13 | +0.88% | 328 742 | 332 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
