Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1996 31.5.1996 30.5.1996 29.5.1996 28.5.1996 |
| Poehled kurzu cenných papíru - 28.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 104.52 | +4.99% | 2 090 | 20 | -10.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.50 | -4.66% | 2 205 | 30 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 472.00 | +4.88% | 2 360 | 5 | 450.00 | -1.00% | 4 658 | 11 | ||||||
| HARVARD.POJIŠŤ.PF | 17.11 | +4.96% | 2 395 | 140 | +5.00% | 0 | 0 | |||||||
| AMYLON | 120.00 | -4.76% | 2 400 | 20 | 132.10 | -1.00% | 6 416 | 49 | ||||||
| TONASO | 160.00 | 0.00% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| GRAFO | 310.00 | -4.90% | 2 480 | 8 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 72.79 | -4.99% | 2 548 | 35 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 257.00 | +4.89% | 2 570 | 10 | 240.00 | 0.00% | 4 561 | 19 | ||||||
| FINANCE ENG.-1.PF | 17.96 | +4.96% | 2 694 | 150 | 18.00 | +2.00% | 9 000 | 500 | ||||||
| CHRONOTECHNA | 37.05 | -5.00% | 2 705 | 73 | 40.00 | +7.00% | 5 277 | 133 | ||||||
| MASNA STUDENÁ | 105.00 | +0.96% | 2 730 | 26 | -9.00% | 0 | 0 | |||||||
| TRANSAKTA | 152.62 | -4.99% | 2 747 | 18 | 172.00 | +1.00% | 3 956 | 23 | ||||||
| INTERKUPON HOLDING | 110.20 | +0.09% | 2 755 | 25 | 105.00 | -2.00% | 5 250 | 50 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | -4.34% | 2 772 | 14 | 157.50 | +5.00% | 1 260 | 8 | ||||||
| FINANCE ENG.-2.PF | 18.50 | 0.00% | 2 775 | 150 | 18.00 | -1.00% | 7 100 | 400 | ||||||
| MOTOR JIKOV | 103.00 | -1.90% | 2 884 | 28 | 93.80 | -7.00% | 469 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
| LESY FRÝDEK-MÍSTEK | 109.00 | 0.00% | 3 052 | 28 | 110.00 | +5.00% | 8 113 | 74 | ||||||
| ČSAD Č. BUDĚJOVICE | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
| STAVOMONTÁŽE OL | 55.12 | +4.99% | 3 142 | 57 | 50.10 | +2.00% | 752 | 15 | ||||||
| BOHEMIA SEKT | 3 165.00 | -0.78% | 3 165 | 1 | 3 200.00 | +1.00% | 54 014 | 17 | ||||||
| MORAVIA INVEST IF | 152.50 | +1.66% | 3 203 | 21 | 161.00 | -3.00% | 35 442 | 222 | ||||||
| LATER CHRUDIM | 201.00 | +4.68% | 3 216 | 16 | 201.00 | +4.00% | 4 420 | 23 | ||||||
| RAAB KARCH.STAVIVA | 71.50 | -4.66% | 3 218 | 45 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 80.95 | +0.06% | 3 238 | 40 | +4.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 3 330 | 3 | 1 086.00 | +1.00% | 6 376 | 6 | ||||||
| ZMA | 77.28 | +5.00% | 3 400 | 44 | -2.00% | 0 | 0 | |||||||
| RAŠELINA | 106.50 | -4.74% | 3 408 | 32 | +2.00% | 0 | 0 | |||||||
| MAGNET | 137.55 | +5.00% | 3 439 | 25 | 130.00 | -6.00% | 1 340 | 11 | ||||||
| HEDVA | 70.00 | +0.14% | 3 500 | 50 | 65.00 | +1.00% | 6 836 | 101 | ||||||
| GRANDHOTEL PUPP | 505.00 | +0.39% | 3 535 | 7 | 501.50 | +1.00% | 12 022 | 24 | ||||||
| TESLA KARLÍN | 62.31 | 0.00% | 3 552 | 57 | 62.90 | +2.00% | 5 852 | 94 | ||||||
| DRŮBEŽ.ZÁVOD | 37.05 | -4.97% | 3 594 | 97 | -19.00% | 0 | 0 | |||||||
| ERGON | 361.00 | +0.27% | 3 610 | 10 | 352.00 | +3.00% | 1 760 | 5 | ||||||
| IMO CHOMUTOV | 37.00 | -2.63% | 3 700 | 100 | -9.00% | 0 | 0 | |||||||
| VINIUM | 186.00 | -0.53% | 3 720 | 20 | -1.00% | 0 | 0 | |||||||
| COLORLAK | 177.90 | +4.99% | 3 736 | 21 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| FERONA | 121.00 | -4.23% | 4 114 | 34 | 120.10 | -5.00% | 18 433 | 152 | ||||||
| KARA | 61.70 | +2.66% | 4 134 | 67 | 56.00 | +6.00% | 1 344 | 24 | ||||||
| TOSTA | 44.81 | -4.98% | 4 167 | 93 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 41.10 | +0.24% | 4 192 | 102 | -1.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.07 | -4.99% | 4 282 | 95 | -5.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 123.50 | -5.00% | 4 323 | 35 | +4.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 866.00 | +0.11% | 4 330 | 5 | ||||||||||
| OBCHODNÍ SLADOVNY | 727.00 | 0.00% | 4 362 | 6 | 710.00 | -2.00% | 31 960 | 45 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 70.31 | -4.99% | 4 570 | 65 | 57.00 | -10.00% | 912 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 174.00 | +1.16% | 4 872 | 28 | 173.00 | +6.00% | 3 460 | 20 | ||||||
| VÚ BAVLNÁŘSKÝ | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 50.35 | -5.00% | 5 035 | 100 | 50.00 | +6.00% | 2 150 | 43 | ||||||
| VODOH.OPR.A STROJ. | 90.00 | 0.00% | 5 130 | 57 | +5.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 323.00 | -5.00% | 5 168 | 16 | 334.00 | -5.00% | 2 004 | 6 | ||||||
| DOMA | 44.00 | -2.22% | 5 280 | 120 | 40.50 | +7.00% | 1 215 | 30 | ||||||
| HOTEL PANORAMA | 267.00 | -4.98% | 5 340 | 20 | 276.00 | +3.00% | 5 517 | 20 | ||||||
| ZÁPČ. LIKO PLZEŇ | 70.00 | +2.33% | 5 390 | 77 | 92.50 | 0.00% | 5 643 | 61 | ||||||
| SKLO BOHEMIA | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| MEP POSTŘELMOV | 79.98 | 0.00% | 5 599 | 70 | 69.80 | -4.00% | 2 094 | 30 | ||||||
| MINERVA BOSKOVICE | 306.00 | +4.79% | 5 814 | 19 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 970.00 | +0.20% | 5 820 | 6 | 960.30 | +4.00% | 49 187 | 51 | ||||||
| MORAVOLEN ŠUMPERK | 72.00 | 0.00% | 5 976 | 83 | 65.50 | -8.00% | 1 965 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
