Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.1997 2.6.1997 30.5.1997 29.5.1997 28.5.1997 |
| Poehled kurzu cenných papíru - 28.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | +4.90% | 3 130 666 | 7 711 | 402.10 | +2.60% | 498 043 | 1 255 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | +9.09% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 625.00 | -0.03% | 209 196 | 337 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 257.50 | -0.96% | 2 060 | 8 | ||||||||||
| AB INVEST IS | 41.60 | -5.45% | 2 496 | 60 | ||||||||||
| ABATIS | +0.28% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 0 | 0 | 164.00 | +0.13% | 20 664 | 126 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 74.97 | +5.00% | 283 612 | 3 783 | 76.00 | +1.16% | 41 117 | 564 | ||||||
| AGB IF II | 42.00 | +2.55% | 994 | 25 | ||||||||||
| AGB, PODÍLOVÝ FOND | 715.00 | +2.14% | 1 721 005 | 2 407 | 700.10 | +2.53% | 427 951 | 608 | ||||||
| AGRA PŘELOUČ | 24.01 | +4.98% | 0 | 0 | 18.00 | -2.70% | 990 | 55 | ||||||
| AGREGA BLUDOV | 0.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| AGRODAT | 47.38 | -4.99% | 0 | 0 | -2.38% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 0.00% | 0 | ||||||||||||
| AGROKLAS SLAVKOV | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -2.14% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 0.00% | 0 | ||||||||||||
| AGROPODNIK DVORCE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 0.00% | 0 | ||||||||||||
| AGROSERVIS TACHOV | 91.00 | 0.00% | 0 | 0 | 87.40 | -4.68% | 2 098 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 34.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 53.20 | 0.00% | 0 | 0 | +3.39% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 78.00 | -2.37% | 5 304 | 68 | 74.40 | 0.00% | 446 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 6.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 0.00% | 0 | ||||||||||||
| AGROVYSOČINA | 12.34 | -4.85% | 1 012 | 82 | 0.00% | 0 | ||||||||
| AGROWEST | 200.00 | 0.00% | 0 | 0 | -0.26% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 91.75 | 0.00% | 0 | 0 | 100.50 | -0.49% | 2 010 | 20 | ||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 29.27 | +4.98% | 3 600 | 123 | 26.00 | -8.77% | 936 | 36 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 76.01 | -4.99% | 0 | 0 | 66.20 | +8.34% | 662 | 10 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 38.20 | +5.79% | 11 802 | 280 | ||||||||||
| AKRO OPF PROG.SPOL | 35.10 | +8.16% | 9 843 | 270 | ||||||||||
| ALBATROS | 39.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ALIACHEM | 147.00 | +5.00% | 207 123 | 1 409 | 140.50 | -2.04% | 14 790 | 112 | ||||||
| ALIBONA LITOVEL | 0.00% | 0 | ||||||||||||
| ALLFROST | 0.00% | 0 | ||||||||||||
| ALMET | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 738.00 | +1.37% | 1 215 486 | 1 647 | 735.00 | +0.59% | 483 882 | 672 | ||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
