Nejvyšší kurz, Burza Praha dne 28.5.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.1998 2.6.1998 1.6.1998 29.5.1998 28.5.1998 |
Poehled kurzu cenných papíru - 28.5.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 106 572.00 | -0.13% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 104 260.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 102 099.00 | +0.28% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 094.00 | -5.00% | 32 376 | 4 | 0.00 | +3.78% | 0 | 0 | ||||||
ČOKOLÁDOVNY | 5 820.00 | -1.35% | 808 200 | 139 | 5 791.00 | -0.31% | 617 579 | 106 | ||||||
ČESKÉ RADIOKOMUN. | 5 200.00 | -3.70% | 474 240 | 91 | 5 040.10 | -3.65% | 40 852 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 300.00 | 0.00% | 2 921 760 | 697 | 4 104.00 | +3.06% | 1 297 230 | 316 | ||||||
LESNÍ SPOL.H.KRÁL | 3 965.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT HRANICE | 3 455.00 | +1.61% | 231 485 | 67 | 0.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 191.00 | -0.21% | 38 292 | 12 | 3 250.00 | +1.24% | 68 258 | 21 | ||||||
BVV BRNO | 3 045.00 | 0.00% | 204 015 | 67 | 2 900.10 | -6.93% | 49 042 | 18 | ||||||
CHLUMČAN.KER.ZÁV. | 2 917.00 | -4.98% | 2 917 | 1 | 2 850.00 | -1.83% | 153 900 | 54 | ||||||
JM PLYNÁRENSKÁ | 2 835.00 | -0.17% | 99 225 | 35 | 2 998.00 | +1.97% | 17 376 | 6 | ||||||
JČ ENERGETIKA | 2 570.00 | +0.78% | 33 410 | 13 | 2 610.00 | +0.07% | 44 103 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 2 200.10 | +0.22% | 15 400 | 7 | ||||||
BOHEMIA SEKT | 2 400.00 | 0.00% | 0 | 0 | 2 212.50 | +0.30% | 13 873 | 6 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -4.00% | 16 800 | 7 | 2 195.00 | 0.00% | 2 195 | 1 | ||||||
LÉČIVA PRAHA | 2 400.00 | -4.11% | 88 800 | 37 | 2 300.70 | -4.64% | 63 018 | 28 | ||||||
SČ PLYNÁRENSKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 380.00 | 0.00% | 21 420 | 9 | ||||||
PIVOVAR RADEGAST | 2 285.00 | +5.15% | 41 098 | 18 | 2 189.00 | +2.19% | 50 865 | 25 | ||||||
SČ ENERGETIKA | 2 247.00 | +0.17% | 11 235 | 5 | 2 269.50 | -0.04% | 59 003 | 26 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 160.00 | 0.00% | 8 640 | 4 | ||||||
VERTEX | 2 179.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 030.00 | +1.19% | 233 450 | 115 | 2 000.00 | +0.05% | 48 340 | 24 | ||||||
ZČ ENERGETIKA | 2 010.00 | +1.77% | 6 030 | 3 | 1 980.00 | +2.17% | 41 228 | 21 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 20 000 | 10 | 2 050.00 | -0.07% | 32 775 | 16 | ||||||
RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
SEVEROČ. VOD.A KAN | 1 900.00 | +8.20% | 60 116 | 32 | 0.00 | +7.99% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 860.00 | -0.53% | 35 340 | 19 | 1 790.00 | -2.40% | 39 116 | 22 | ||||||
SM ENERGETIKA | 1 851.00 | -4.97% | 25 914 | 14 | 2 080.00 | +1.22% | 14 500 | 7 | ||||||
JM ENERGETIKA | 1 850.00 | -0.53% | 22 200 | 12 | 1 738.00 | -1.39% | 32 836 | 18 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | -1.06% | 18 500 | 10 | 1 800.00 | -0.89% | 120 203 | 66 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 1 850 | 1 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
IRIDIUM INVEST | 1 832.00 | 0.00% | 0 | 0 | ||||||||||
IVAX - CR | 1 752.00 | +0.11% | 64 824 | 37 | 1 701.10 | -0.42% | 115 547 | 68 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 50 220 | 31 | 1 570.00 | -0.74% | 21 355 | 14 | ||||||
CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 46 500 | 30 | 1 500.00 | -1.20% | 24 926 | 17 | ||||||
SM PLYNÁRENSKÁ | 1 520.00 | -5.00% | 0 | 0 | 0.00 | +8.82% | 0 | 0 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 300 000 | 200 | 1 400.00 | -6.79% | 24 769 | 18 | ||||||
JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 365.70 | +2.29% | 31 761 | 23 | ||||||
STČ ENERGETICKÁ | 1 422.00 | -0.55% | 75 340 | 53 | 1 346.50 | -0.51% | 18 735 | 14 | ||||||
STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 302.00 | -0.39% | 15 624 | 12 | ||||||
FAB | 1 400.00 | 0.00% | 0 | 0 | 1 386.00 | +0.11% | 12 474 | 9 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 685 000 | 500 | 0.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 685 000 | 500 | 1 352.20 | -0.49% | 321 637 | 241 | ||||||
VČ ENERGETIKA | 1 331.00 | -4.99% | 3 993 | 3 | 1 276.30 | -1.16% | 21 585 | 17 | ||||||
AG7 OPF | 1 279.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 1 250.00 | -5.30% | 1 800 080 | 1 410 | 1 210.00 | +1.77% | 89 650 | 72 | ||||||
CHEMAPOL GROUP PHA | 1 235.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 1 230.00 | +7.89% | 1 507 500 | 1 240 | 973.10 | -3.99% | 87 179 | 91 | ||||||
ČECHOFRACHT | 1 220.00 | 0.00% | 0 | 0 | 1 125.10 | -9.99% | 3 375 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 157.60 | +1.12% | 16 329 | 14 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 177.00 | 0.00% | 0 | 0 | 1 467.50 | -0.64% | 2 683 | 2 | ||||||
SEVEROČESKÉ DOLY | 1 100.00 | 0.00% | 121 000 | 110 | 1 085.20 | -2.46% | 212 546 | 196 | ||||||
CALOFRIG BOROVANY | 1 092.00 | +5.00% | 1 092 | 1 | 1 000.00 | +8.51% | 14 000 | 14 | ||||||
VČ PLYNÁRENSKÁ | 1 062.00 | -3.71% | 54 162 | 51 | 1 001.10 | +3.47% | 4 004 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €