Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2003 2.6.2003 30.5.2003 29.5.2003 28.5.2003 |
| Poehled kurzu cenných papíru - 28.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 940.00 | +10.57% | 0 | 0 | ||||||
| TEPNA | 61.60 | +10.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 49.60 | +9.97% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | +9.97% | 750 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 616.30 | +9.95% | 11 095 | 18 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 118.30 | +9.94% | 0 | 0 | ||||||
| MEDICAMENTA | 453.50 | +9.91% | 0 | 0 | ||||||||||
| PRIOR ČR | 151.00 | +9.89% | 3 020 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 120.00 | +7.66% | 12 044 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | +6.91% | 499 445 | 989 | ||||||
| STAROROL.PORCELÁN | 206.60 | +6.60% | 1 240 | 6 | ||||||||||
| ARCELORMITTAL | 133.92 | +8.00% | 131 960 | 1 000 | 133.00 | +6.40% | 131 423 | 1 024 | ||||||
| BOHEMIA CRYS.GROUP | 213.90 | +6.31% | 21 596 | 106 | ||||||||||
| TESLA KARLÍN | 105.00 | +6.06% | 1 995 | 19 | ||||||||||
| TONAK | 26.10 | +5.24% | 0 | 0 | ||||||||||
| BMT | 450.00 | +5.23% | 2 700 | 6 | ||||||||||
| MILETA | 90.10 | +4.76% | 24 507 | 272 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 750.00 | +4.76% | 22 000 | 8 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 250.30 | +4.64% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 70 200 | 52 | ||||||
| CIMEX KONCERN | 373.20 | +3.66% | 20 526 | 55 | ||||||||||
| KABELOVNA DĚČÍN | 1 875.10 | +3.51% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 190.00 | +3.47% | 16 660 | 14 | ||||||
| VOD.A KAN.PARDUBIC | 217.00 | +3.28% | 210 | 1 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 505.60 | +2.95% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 960.00 | +2.84% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 550.00 | +2.83% | 20 259 | 8 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | +2.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 877.50 | +2.63% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 750.00 | 0.00% | 0 | 0 | 890.00 | +2.22% | 5 358 | 6 | ||||||
| ČECHOFRACHT | 4 040.00 | +1.61% | 12 120 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | 0.00% | 658 680 | 100 | 6 900.00 | +1.47% | 61 450 | 9 | ||||||
| ČEZ | 111.24 | +0.90% | 80 306 726 | 723 094 | 110.90 | +1.46% | 627 334 | 5 662 | ||||||
| HOTEL PANORAMA | 670.00 | +1.33% | 670 | 1 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.30 | +1.26% | 1 226 | 17 | ||||||
| KOMERČNÍ BANKA | 2 082.00 | -0.57% | 292 335 613 | 139 166 | 2 095.10 | +1.10% | 349 629 | 167 | ||||||
| VÍTKOVICE | 10.50 | +0.96% | 109 522 | 10 689 | ||||||||||
| UNIPETROL | 50.19 | +2.39% | 41 254 421 | 830 680 | 49.90 | +0.80% | 173 277 | 3 472 | ||||||
| MOTOKOV INTER. | 443.50 | +0.79% | 0 | 0 | ||||||||||
| SUBTERRA | 950.00 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 347.70 | +0.84% | 87 469 645 | 253 504 | 343.10 | +0.61% | 125 621 | 368 | ||||||
| ČKD KUTNÁ HORA | 424.50 | +0.59% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | +0.53% | 0 | 0 | ||||||||||
| MSA | 206.00 | +0.48% | 0 | 0 | ||||||||||
| METROSTAV | 265.00 | -1.85% | 97 520 | 368 | 252.10 | +0.47% | 131 558 | 516 | ||||||
| LESOSTAVBY ŠUMPERK | 23.60 | +0.42% | 0 | 0 | ||||||||||
| AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.30 | +0.21% | 10 813 | 77 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 642.00 | +0.21% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 502.40 | +0.21% | 80 796 | 160 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | +0.18% | 105 285 | 371 | ||||||
| B.G.M. HOLDING | 220.20 | +0.13% | 0 | 0 | ||||||||||
| TRANZA | 133.10 | +0.07% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 602.60 | +0.06% | 5 205 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 791.20 | +0.02% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.10 | +0.01% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 510.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
