Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2009
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
3.6.2009 2.6.2009 1.6.2009 29.5.2009 28.5.2009 |
Poehled kurzu cenných papíru - 28.5.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 30.45 | -8.42% | 62 200 | 2 000 | ||||||||||
CETV | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
BRENT TS 70 | 32.70 | -7.10% | 63 600 | 2 000 | ||||||||||
CECE OIL TL 500 | 114.95 | -5.97% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 50.45 | -5.96% | 97 600 | 2 000 | ||||||||||
NWR TL 50 | 400.80 | -4.28% | 0 | 0 | ||||||||||
AAA AUTO | 8.84 | -3.91% | 866 542 | 96 462 | 9.00 | 0.00% | 18 790 | 2 110 | ||||||
UNIPETROL | 118.40 | -3.66% | 209 657 296 | 1 750 310 | 122.00 | -2.79% | 6 472 904 | 53 486 | ||||||
ERSTE TL 6,5 | 31.19 | -3.14% | 95 100 | 3 000 | ||||||||||
CPI FIM | 176.74 | -2.78% | 534 042 | 3 014 | 178.00 | -3.68% | 491 749 | 2 724 | ||||||
ERBA FUT SEP09 | 470.10 | -2.59% | 0 | 0 | ||||||||||
CECE BANKING 200 | 119.45 | -2.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 147.91 | -2.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 177.00 | -2.08% | 0 | 0 | ||||||||||
GOLD 1165 TS | 453.30 | -1.93% | 95 840 | 200 | ||||||||||
PX TL 500 | 42.15 | -1.84% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.62 | -1.75% | 0 | 0 | ||||||||||
O2 TL 300 | 125.91 | -1.72% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.51 | -1.71% | 0 | 0 | ||||||||||
CECEXT | 230.80 | -1.70% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 465.60 | -1.69% | 94 700 | 2 | ||||||||||
CECE VB-AFT | 353.50 | -1.50% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 463.00 | -1.49% | 160 572 935 | 342 846 | 465.00 | -1.48% | 6 159 843 | 13 166 | ||||||
NWN | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
NWR | 87.70 | -1.46% | 111 234 502 | 1 253 151 | 88.00 | -1.89% | 3 565 689 | 40 127 | ||||||
PX TL 450 | 474.80 | -1.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 695.00 | -1.32% | 132 243 930 | 48 934 | 2 860.00 | -0.97% | 14 486 161 | 5 059 | ||||||
KB TL 1300 | 145.20 | -1.16% | 144 900 | 1 000 | ||||||||||
PX FUT SEP09 | 910.10 | -1.14% | 542 300 | 6 | ||||||||||
CEZ FUT SEP09 | 875.10 | -1.13% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 875.10 | -1.13% | 0 | 0 | ||||||||||
CTX | 367.50 | -1.02% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 90.30 | -0.99% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.05 | -0.93% | 0 | 0 | ||||||||||
PX BONUS 114+ | 54.75 | -0.90% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 150.00 | -0.81% | 45 729 562 | 7 504 | 6 120.00 | -1.61% | 676 178 | 111 | ||||||
O2 TL 200 | 227.00 | -0.79% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 58.40 | -0.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 455.60 | -0.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.11 | -0.65% | 90 970 | 1 000 | 89.00 | -0.34% | 28 252 | 308 | ||||||
PX BONUS 127 CAP | 109.85 | -0.36% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 93.15 | -0.35% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 109.00 | -0.33% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 660.20 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 420.00 | -0.24% | 146 921 434 | 347 496 | 424.00 | -0.47% | 2 746 345 | 6 490 | ||||||
VIG | 769.50 | -0.13% | 400 189 | 517 | 774.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 883.20 | -0.12% | 465 490 001 | 528 163 | 877.00 | -0.35% | 8 950 816 | 10 204 | ||||||
TOP5 ENERGY GARANT | 93.34 | -0.09% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.03 | -0.06% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €