Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2012 31.5.2012 30.5.2012 29.5.2012 28.5.2012 |
| Poehled kurzu cenných papíru - 28.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.83 | -22.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.33 | -20.04% | 11 340 | 1 000 | ||||||||||
| KOMB WARCALL 3600 | 18.43 | -17.43% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.34 | -17.30% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.31 | -14.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.17 | -13.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 88.22 | -9.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 118.78 | -7.45% | 0 | 0 | ||||||||||
| CEZ TL 520 | 187.31 | -6.16% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.02 | -5.85% | 0 | 0 | ||||||||||
| CEZ TL 450 | 258.70 | -4.50% | 0 | 0 | ||||||||||
| E4U | 67.20 | -4.00% | 11 408 | 168 | 69.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 7.26 | -3.71% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 347.00 | -2.76% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 868.00 | -2.69% | 442 500 | 5 | ||||||||||
| KOMB DISC 3800CAP | 305.30 | -2.52% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
| O2 WARCALL 470 | 3.35 | -2.33% | 0 | 0 | ||||||||||
| NWR TL 80 | 22.31 | -2.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 089.00 | -2.28% | 170 117 165 | 54 918 | 3 115.00 | -1.85% | 4 501 468 | 1 435 | ||||||
| O2 WARCALL 390 | 20.19 | -2.18% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 300.80 | -2.12% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 25.96 | -1.96% | 0 | 0 | ||||||||||
| ČEZ | 713.50 | -1.59% | 261 737 351 | 366 642 | 710.10 | -1.65% | 8 400 802 | 11 742 | ||||||
| ERSTE WARCALL 410 | 38.35 | -1.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 71.00 | -1.39% | 1 272 198 | 17 985 | 70.00 | -1.40% | 156 593 | 2 237 | ||||||
| ERSTE WARPUT 290 | 20.38 | -1.36% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 108.54 | -1.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.04 | -1.11% | 0 | 0 | ||||||||||
| CTX | 338.30 | -1.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 455.00 | -1.06% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.85 | -0.91% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 35.00 | -0.88% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 150.00 | -0.78% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 111.08 | -0.70% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 101.42 | -0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 627.00 | -0.56% | 0 | 0 | ||||||||||
| O2 TL 270 | 106.13 | -0.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 543.50 | -0.53% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.16 | -0.49% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 371.00 | -0.40% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.16 | -0.39% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.08 | -0.39% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.27 | -0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.40 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. | 378.50 | -0.26% | 58 233 723 | 153 181 | 378.00 | -0.13% | 575 223 | 1 517 | ||||||
| ERSTE TL 220 | 143.96 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 388.00 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.68 | -0.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 142.12 | -0.15% | 0 | 0 | ||||||||||
| AAA AUTO | 18.62 | -0.11% | 64 416 | 3 510 | 18.50 | +0.54% | 104 760 | 5 675 | ||||||
| DAX INDEX LONG | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
