Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
3.6.2015 2.6.2015 1.6.2015 29.5.2015 28.5.2015 |
Poehled kurzu cenných papíru - 28.5.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 571.40 | -4.05% | 0 | 0 | ||||||||||
BRENT TL+ | 75.05 | -3.84% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.85 | -3.44% | 0 | 0 | ||||||||||
BRENT TL | 96.50 | -2.97% | 0 | 0 | ||||||||||
CETV | 60.55 | -2.50% | 1 280 423 | 20 691 | 61.20 | -0.16% | 221 506 | 3 580 | ||||||
ERSTE TL 220 | 503.00 | -2.20% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 26.80 | -2.19% | 0 | 0 | ||||||||||
RDX | 331.60 | -2.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.00 | -2.16% | 27 151 342 | 37 146 | 723.80 | -1.52% | 2 008 683 | 2 737 | ||||||
BRENT CRUDE OIL | 83.00 | -1.89% | 56 838 | 680 | ||||||||||
EB DAX TL9 | 905.20 | -1.80% | 0 | 0 | ||||||||||
EB WTI BC3 | 823.10 | -1.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 167.85 | -1.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 114.00 | -1.42% | 0 | 0 | ||||||||||
STOCK | 75.30 | -1.18% | 230 986 | 3 032 | 76.20 | +0.92% | 19 050 | 250 | ||||||
ČEZ | 632.50 | -1.17% | 228 491 546 | 356 937 | 634.40 | -0.88% | 4 172 967 | 6 521 | ||||||
EB USDCZK TL4 | 26.85 | -1.10% | 1 310 | 50 | ||||||||||
EB SIL TL6 | 85.95 | -0.92% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 300.40 | -0.86% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 072.00 | -0.65% | 215 400 | 200 | ||||||||||
DJ EURO STOXX 50 | 998.70 | -0.63% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 352.20 | -0.62% | 0 | 0 | ||||||||||
UNIPETROL | 166.95 | -0.60% | 303 617 | 1 818 | 167.50 | +0.84% | 254 511 | 1 532 | ||||||
PLG LOBKOWICZ | 178.00 | -0.56% | 26 878 | 151 | 178.70 | 0.00% | 0 | 0 | ||||||
VIG | 965.00 | -0.48% | 37 306 066 | 38 694 | 972.60 | -0.06% | 1 206 930 | 1 247 | ||||||
DAX INDEX LONG | 3 199.00 | -0.40% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 494.00 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL8 | 409.40 | -0.32% | 19 930 | 50 | ||||||||||
EB S&P500 TS3 | 468.30 | -0.30% | 0 | 0 | ||||||||||
CECEXT | 306.50 | -0.29% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 52.35 | -0.29% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 355.00 | -0.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 583.90 | -0.21% | 0 | 0 | ||||||||||
EB WTI BC6 | 1 138.00 | -0.18% | 113 800 | 100 | ||||||||||
GOLD | 2 986.00 | -0.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 859.00 | -0.10% | 5 677 427 | 524 | 10 840.00 | 0.00% | 626 198 | 58 | ||||||
SETX INDEX LONG | 291.60 | -0.07% | 0 | 0 | ||||||||||
FORTUNA | 94.65 | -0.05% | 734 217 | 7 747 | 95.00 | -0.31% | 122 911 | 1 292 | ||||||
GOLD INDEX SHORT | 899.70 | -0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 985.00 | -0.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 8.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 14.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 83.55 | 0.00% | 0 | 0 | 88.20 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €