Nejnižší kurz, Burza Praha dne 28.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| Poehled kurzu cenných papíru - 28.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | +2.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.66 | +14.73% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | -13.52% | 928 | 250 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | +0.62% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.52 | +2.52% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 6.59 | -47.28% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.11 | -12.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 7 500 | 1 000 | ||||||||||
| EB CBK TL01 | 9.96 | +5.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.67 | +0.52% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.47 | +1.30% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.33 | -4.65% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +1.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.02 | +6.21% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | -8.35% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.81 | -5.67% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.10 | -0.06% | 64 | 4 | ||||||||||
| EB EURCZK TS09 | 16.13 | +10.33% | 197 093 | 12 100 | ||||||||||
| EB IFX TL01 | 18.82 | +4.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.91 | -10.68% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.83 | -1.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.98 | +4.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.68 | -0.64% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.06 | -0.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.37 | -0.47% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.11 | +4.11% | 9 768 | 330 | ||||||||||
| EB HENKEL TS01 | 29.06 | -6.32% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.33 | +0.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.46 | +6.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.20 | -2.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.62 | -2.94% | 0 | 0 | ||||||||||
| EB DAI TL01 | 34.91 | -8.11% | 17 455 | 500 | ||||||||||
| EB HENKEL TL01 | 35.60 | +3.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.75 | +2.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 42.09 | -1.98% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.69 | +1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 52.94 | -0.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.30 | -4.51% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.28 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.90 | +1.24% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.05 | -0.74% | 0 | 0 | ||||||||||
| AVAST | 67.00 | +3.08% | 743 155 | 11 315 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.00 | -0.55% | 258 487 | 3 581 | 73.40 | +0.54% | 31 544 | 430 | ||||||
| MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
| RCB BZ MONET 100 | 81.12 | +0.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 82.40 | -5.94% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
