Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.6.2018 31.5.2018 30.5.2018 29.5.2018 28.5.2018 |
| Poehled kurzu cenných papíru - 28.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 488.34 | +27.84% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.66 | +14.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 826.47 | +11.32% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.13 | +10.33% | 197 093 | 12 100 | ||||||||||
| RCB EBS X2 L OE | 887.62 | +7.43% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.46 | +6.86% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.02 | +6.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.96 | +5.40% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 23.98 | +4.95% | 0 | 0 | ||||||||||
| EB GLD TS7 | 350.85 | +4.90% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.82 | +4.73% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 982.71 | +4.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 069.36 | +4.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.11 | +4.11% | 9 768 | 330 | ||||||||||
| EB HENKEL TL01 | 35.60 | +3.85% | 0 | 0 | ||||||||||
| EB SIL TS6 | 106.86 | +3.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 264.00 | +3.37% | 0 | 0 | ||||||||||
| AVAST | 67.00 | +3.08% | 743 155 | 11 315 | ||||||||||
| EB LHA TL01 | 39.75 | +2.95% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 997.75 | +2.91% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.52 | +2.52% | 0 | 0 | ||||||||||
| EB VOW TL02 | 137.96 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL12 | 636.89 | +2.06% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | +2.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | +1.82% | 22 400 | 200 | 112.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 910.00 | +1.68% | 29 382 990 | 32 471 | 908.50 | +0.94% | 730 001 | 805 | ||||||
| RCB KOMB X3 L OE | 802.39 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.28 | +1.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.69 | +1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 910.00 | +1.34% | 1 148 662 | 1 276 | 910.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 948.20 | +1.30% | 128 696 994 | 134 623 | 954.00 | -0.06% | 794 070 | 829 | ||||||
| RCB TL MONET OE | 12.47 | +1.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 235.97 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.90 | +1.24% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.40 | +1.19% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.62 | +1.19% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 911.45 | +1.14% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 867.39 | +1.08% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 082.04 | +1.07% | 0 | 0 | ||||||||||
| EB NTX TL01 | 131.44 | +1.06% | 0 | 0 | ||||||||||
| MOL | 212.00 | +0.95% | 25 440 | 120 | ||||||||||
| EB DAX TL8 | 1 218.35 | +0.91% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 913.40 | +0.84% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 942.46 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.33 | +0.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | +0.62% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 028.38 | +0.54% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 952.73 | +0.54% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | +0.53% | 7 264 571 | 25 537 | 284.50 | -0.18% | 1 121 353 | 3 945 | ||||||
| PHILIP MORRIS ČR A | 15 180.00 | +0.53% | 4 696 400 | 309 | 15 300.00 | 0.00% | 826 320 | 54 | ||||||
| EB O2 TL02 | 11.67 | +0.52% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
| RCB MONET X2 L OE | 970.30 | +0.43% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.12 | +0.40% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 492.96 | +0.23% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.48 | +0.17% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.23 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.62 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 550.47 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
