Nejnižší kurz, Burza Praha dne 28.5.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
EB EURCZK TS11 | 6.18 | -1.12% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.49 | -2.09% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.69 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.70 | -0.82% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.45 | -3.69% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
RCB TL MONET OE | 11.79 | -1.17% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.41 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.39 | +3.60% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.57 | +0.83% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 15.60 | +1.83% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.87 | -0.63% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.20 | -1.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 18.85 | -2.84% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.98 | +8.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
EB LHA TL01 | 21.76 | -0.09% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.96 | +0.71% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
EB MRK TL02 | 26.15 | -7.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 26.54 | -5.59% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.31 | -0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.62 | +1.78% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.17 | +0.47% | 0 | 0 | ||||||||||
EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.53 | +4.57% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.08 | +2.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 39.30 | -0.58% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.99 | +0.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.25 | -1.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.85 | -3.11% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.35 | -0.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
EB HENKEL TS01 | 79.39 | -1.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €