Největší objemy, Burza Praha dne 28.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.6.2019 31.5.2019 30.5.2019 29.5.2019 28.5.2019 |
| Poehled kurzu cenných papíru - 28.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 856.50 | -0.41% | 694 695 426 | 810 864 | 860.00 | -0.75% | 503 837 | 583 | ||||||
| ČEZ | 523.00 | -0.48% | 465 026 883 | 888 109 | 526.00 | -0.57% | 1 275 540 | 2 413 | ||||||
| MONETA MONEY BANK | 74.40 | -1.33% | 206 886 817 | 2 779 838 | 74.20 | -0.93% | 299 916 | 4 012 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -2.44% | 91 269 060 | 6 697 | 13 800.00 | -0.72% | 722 920 | 52 | ||||||
| CETV | 86.40 | +1.65% | 32 036 338 | 371 351 | 85.40 | +1.30% | 114 650 | 1 350 | ||||||
| ERSTE GROUP BANK A | 825.00 | -0.53% | 23 949 100 | 28 976 | 827.00 | -0.48% | 356 076 | 430 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 21 229 673 | 2 122 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 18 109 250 | 6 | ||||||||||
| O2 C.R. | 250.00 | 0.00% | 13 420 797 | 53 598 | 251.50 | -0.20% | 1 192 223 | 4 739 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | +1.01% | 9 101 063 | 3 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 498 480 | 339 | ||||||||||
| KOFOLA CS | 294.00 | -2.33% | 3 490 316 | 11 832 | 303.00 | +0.66% | 1 471 850 | 4 860 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 032 083 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | 0.00% | 1 680 160 | 16 | ||||||||||
| AVAST | 93.50 | +2.19% | 1 663 020 | 17 911 | 91.50 | 0.00% | 26 993 | 295 | ||||||
| AQUILA RAF 5,00/23 | 102.49 | +0.98% | 885 140 | 84 | ||||||||||
| STOCK | 68.80 | +0.58% | 680 307 | 10 047 | 68.10 | +1.64% | 186 850 | 2 750 | ||||||
| TOMA | 1 220.00 | -0.81% | 610 000 | 500 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| VIG | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
| EB EGB TL09 | 21.49 | -6.61% | 258 880 | 12 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 950 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | 0.00% | 133 308 | 13 | ||||||||||
| DEUTSCHE BANK AG | 164.00 | -2.38% | 125 470 | 760 | 171.00 | 0.00% | 171 000 | 1 000 | ||||||
| TMR | 760.00 | 0.00% | 121 600 | 160 | ||||||||||
| EB DAX TS7 | 1 088.31 | +1.03% | 88 053 | 80 | ||||||||||
| E4U | 102.00 | 0.00% | 59 160 | 580 | 102.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 765.68 | -3.47% | 45 941 | 60 | ||||||||||
| NESTLE | 2 277.00 | +0.13% | 31 878 | 14 | ||||||||||
| EB RBI TL01 | 11.33 | -5.50% | 11 330 | 1 000 | ||||||||||
| EB CBK TL02 | 4.92 | -7.52% | 9 348 | 1 900 | ||||||||||
| EB EGB TL5 | 53.32 | -2.63% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.36 | +4.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.84 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TS12 | 533.90 | +2.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 920.35 | -1.46% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.56 | +1.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 25.98 | -3.85% | 0 | 0 | ||||||||||
| EB BMW BC04 | 911.21 | -0.78% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 371.52 | -0.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.11 | +1.55% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.69 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.64 | -4.53% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.04 | +5.25% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.93 | +2.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.51 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 986.84 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.68 | +1.60% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.96 | -14.04% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
