Nejnižší kurz, Burza Praha dne 28.5.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
Přehled kurzů cenných papírů - 28.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | +16.66% | 7 520 | 12 200 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.74 | -4.17% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.94 | -2.64% | 0 | 0 | ||||||||||
EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 15.54 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.06 | -1.69% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
EB RBI TS03 | 23.77 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.92 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 29.95 | -8.69% | 0 | 0 | ||||||||||
EB AVAST TS02 | 32.37 | +10.59% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.39 | -3.74% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.66 | -1.35% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 45.21 | -5.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 45.62 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 50.18 | -2.34% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.99 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
EB SAP TS02 | 53.20 | -5.14% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 77.80 | -1.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 78.59 | -12.90% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 83.28 | -2.45% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky