Největší objemy, Burza Praha dne 28.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Přehled kurzů cenných papírů - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
| ČEZ | 474.00 | -0.84% | 150 304 695 | 316 787 | 476.50 | -1.24% | 4 384 556 | 9 185 | ||||||
| ERSTE GROUP BANK A | 552.00 | -0.43% | 128 730 875 | 230 196 | 551.00 | -0.33% | 6 647 679 | 11 853 | ||||||
| KOMERČNÍ BANKA | 525.00 | -0.38% | 94 160 316 | 177 946 | 528.00 | +0.38% | 1 616 180 | 3 050 | ||||||
| AVAST | 150.50 | -2.05% | 58 081 531 | 389 576 | 152.00 | -1.93% | 403 231 | 2 669 | ||||||
| PHILIP MORRIS ČR A | 13 360.00 | -0.45% | 15 385 480 | 1 146 | 13 360.00 | -1.04% | 1 143 100 | 85 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 7 302 194 | 719 | ||||||||||
| O2 C.R. | 218.00 | -1.80% | 6 187 402 | 28 163 | 220.00 | -0.90% | 321 580 | 1 459 | ||||||
| SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| CETV | 99.70 | +0.30% | 4 957 861 | 50 105 | 99.00 | 0.00% | 587 380 | 5 930 | ||||||
| PFNONWOVENS | 698.00 | -1.97% | 2 260 350 | 3 211 | 708.00 | -1.11% | 60 320 | 85 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | -0.49% | 2 239 838 | 217 | ||||||||||
| STOCK | 71.50 | -0.28% | 2 180 326 | 30 516 | 71.10 | -0.14% | 312 990 | 4 403 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 587 373 | 157 | ||||||||||
| EB WTI IC03 | 563.63 | -2.94% | 1 039 485 | 1 852 | ||||||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| KOFOLA CS | 234.00 | 0.00% | 575 106 | 2 468 | 235.00 | +0.42% | 62 418 | 263 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
| DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| EB WTI TL19 | 455.21 | -4.23% | 176 726 | 387 | ||||||||||
| NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| SHELL | 410.00 | -2.84% | 128 893 | 314 | ||||||||||
| EB GOLD TS09 | 566.11 | -11.86% | 58 320 | 100 | ||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| EB ADIDAS TS04 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| KGHM POLSKA-MIEDZ | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB EGB TS11 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||||
| MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
| EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
| EB VOW TL04 | 174.08 | -6.56% | 3 429 | 20 | ||||||||||
| EB EGB TS10 | 47.29 | -1.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.95 | -1.35% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.45 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.95 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 069.29 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.10 | -2.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.74 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.16 | -2.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.57 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
