Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 28.5.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 3.6.2020 2.6.2020 1.6.2020 29.5.2020 28.5.2020 |
| Přehled kurzů cenných papírů - 28.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS16 | 13.75 | +18.43% | 32 563 | 2 340 | ||||||||||
| EB EURCZK TS15 | 21.65 | +11.08% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.37 | +10.59% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||||
| EB LUFTHANSA TL03 | 13.85 | +7.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 904.48 | +6.97% | 0 | 0 | ||||||||||
| EB VOW TS04 | 161.09 | +6.19% | 0 | 0 | ||||||||||
| VERBUND | 1 067.50 | +5.85% | 9 608 | 9 | ||||||||||
| EB WTI TS17 | 226.01 | +5.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 288.16 | +4.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | +3.72% | 3 900 | 100 | ||||||||||
| EB RWE TL01 | 61.32 | +3.69% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 147.30 | +3.66% | 26 514 | 180 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | +3.19% | 195 119 | 20 | ||||||||||
| EB CEZ TS08 | 14.66 | +3.17% | 0 | 0 | ||||||||||
| EB DAI TS04 | 72.82 | +2.55% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | +2.48% | 161 533 746 | 3 011 216 | 53.80 | +2.86% | 4 705 123 | 87 876 | ||||||
| EB O2 TS02 | 5.56 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.75 | +1.91% | 0 | 0 | ||||||||||
| EB SAP TL01 | 96.01 | +1.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 313.83 | +1.64% | 4 611 | 15 | ||||||||||
| EB DAI TS02 | 103.29 | +1.53% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 233.88 | +1.48% | 0 | 0 | ||||||||||
| EB SIL IC02 | 433.89 | +1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 209.65 | +1.18% | 182 725 | 876 | 211.00 | +1.93% | 33 468 | 158 | ||||||
| SAZKA GR. 5,20/24 | 101.50 | +1.00% | 4 990 884 | 487 | ||||||||||
| EB VIG TL02 | 18.93 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.62 | +0.68% | 45 900 | 1 800 | ||||||||||
| EB INFINEON TS02 | 14.56 | +0.55% | 0 | 0 | ||||||||||
| EB BMW TS04 | 43.19 | +0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 206.82 | +0.40% | 0 | 0 | ||||||||||
| CETV | 99.70 | +0.30% | 4 957 861 | 50 105 | 99.00 | 0.00% | 587 380 | 5 930 | ||||||
| VIG | 512.50 | +0.29% | 640 863 | 1 250 | 512.00 | +0.19% | 25 625 | 50 | ||||||
| EB WTI TS15 | 1 071.74 | +0.21% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.93 | +0.14% | 161 465 | 1 700 | 94.00 | -1.57% | 169 275 | 1 800 | ||||||
| EB RBI TL03 | 22.36 | +0.13% | 0 | 0 | ||||||||||
| MOL | 157.60 | +0.06% | 15 760 | 100 | ||||||||||
| EB WTI TS14 | 1 219.61 | +0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
