Nejnižší kurz, RM Systém dne 28.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
| Poehled kurzu cenných papíru - 28.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -32.00% | 5 906 | 2 902 | ||||||||||
| ZEVETA | 31.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 420 | 21 | ||||||
| BYTEX | 25.73 | -4.98% | 1 287 | 50 | 21.00 | -9.00% | 378 | 18 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 1 200 | 48 | ||||||
| JATKY PLZEŇ | 27.10 | -4.97% | 515 | 19 | 30.00 | 0.00% | 540 | 18 | ||||||
| MASOKOMB. KLADNO | 27.10 | -4.97% | 0 | 0 | 31.00 | 0.00% | 465 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| BMT | 50.93 | +4.98% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| ČKD SLUŽBY | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 2 555 | 70 | ||||||
| SEVEROCUKR | 57.00 | 0.00% | 0 | 0 | 36.50 | +4.00% | 146 | 4 | ||||||
| CHIRANA MODŘANY | 44.58 | +4.99% | 0 | 0 | 37.00 | +3.00% | 222 | 6 | ||||||
| PRAGA HOSTIVAŘ | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
| ARMEX HOLDING | 28.66 | +4.98% | 0 | 0 | 38.00 | +2.00% | 4 359 | 115 | ||||||
| OKD | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
| FLORIA KROMĚŘÍŽ | 39.78 | -4.99% | 159 | 4 | 38.50 | +4.00% | 539 | 14 | ||||||
| LIBERTA | 31.23 | -4.98% | 0 | 0 | 39.00 | -7.00% | 390 | 10 | ||||||
| PZ OSTRAVA | 67.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 240 | 6 | ||||||
| MORAVSKÝ DRUŽ.IF | 40.50 | -1.00% | 162 | 4 | ||||||||||
| KARA | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| UNIEX - GEMOS | 74.14 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
| TANEX | 46.00 | 0.00% | 736 | 16 | 44.00 | -1.00% | 2 705 | 62 | ||||||
| ITEC GROUP | 47.16 | -4.99% | 2 358 | 50 | 45.00 | -10.00% | 1 530 | 34 | ||||||
| LIGRA STARÉ MĚSTO | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
| TOSTA | 44.00 | -4.98% | 0 | 0 | 45.00 | -9.00% | 2 475 | 55 | ||||||
| KOH-I-NOOR PRAHA | 66.14 | -4.99% | 794 | 12 | 45.50 | -11.00% | 1 092 | 24 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 5 590 | 86 | 46.00 | +5.00% | 2 816 | 64 | ||||||
| CUKR. OVČÁRY | 48.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 3 760 | 80 | ||||||
| NOWACO MRAZÍRNY | 57.00 | 0.00% | 1 539 | 27 | 47.00 | +9.00% | 658 | 14 | ||||||
| TEPNA | 37.00 | 0.00% | 555 | 15 | 49.00 | +5.00% | 735 | 15 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 49.50 | -5.00% | 2 475 | 50 | ||||||
| TESLA LANŠKROUN | 50.00 | +2.04% | 20 500 | 410 | 50.00 | +3.00% | 14 250 | 273 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| KOVOMAT | 51.23 | -4.98% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| STROJIMPORT | 58.05 | -4.99% | 0 | 0 | 52.00 | -3.00% | 208 | 4 | ||||||
| TUZEX PRAHA | 50.00 | +2.04% | 1 450 | 29 | 52.00 | 0.00% | 1 452 | 26 | ||||||
| ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 53.00 | +1.00% | 8 831 | 168 | ||||||
| ČMD | 58.00 | -0.13% | 27 782 | 479 | 55.00 | -1.00% | 4 865 | 87 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 49.64 | -4.99% | 0 | 0 | 55.00 | +7.00% | 1 980 | 36 | ||||||
| DROGERIE OSTRAVA | 47.50 | -5.00% | 1 330 | 28 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | 0.00% | 4 235 | 55 | 55.00 | +2.00% | 1 650 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 222 | 4 | ||||||
| ŠKODA DIESEL | 59.24 | -4.98% | 0 | 0 | 56.00 | -10.00% | 952 | 17 | ||||||
| TEXTILANA | 70.00 | 0.00% | 24 500 | 350 | 56.00 | -2.00% | 5 393 | 105 | ||||||
| INTERIER PRAHA | 55.65 | +5.00% | 16 194 | 291 | 57.00 | +3.00% | 1 653 | 29 | ||||||
| WESTTRANSPORT PLZ. | 53.74 | -4.98% | 1 290 | 24 | 57.00 | -9.00% | 1 308 | 24 | ||||||
| MOR.ZEM.HOLDING | 59.00 | -8.00% | 2 393 | 40 | ||||||||||
| ZPA JINONICE | 65.00 | 0.00% | 9 945 | 153 | 60.00 | -9.00% | 8 340 | 139 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.60 | -4.60% | 254 | 4 | 60.50 | -2.00% | 484 | 8 | ||||||
| KOLBENKA | 61.91 | +4.98% | 4 334 | 70 | 62.00 | +6.00% | 2 757 | 45 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 62.00 | +2.00% | 744 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 105.00 | 0.00% | 1 050 | 10 | 65.00 | -10.00% | 130 | 2 | ||||||
| PRAZSKE SLUZBY | 58.49 | -4.98% | 5 323 | 91 | 65.00 | -2.00% | 1 471 | 23 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | 0.00% | 16 250 | 250 | 66.00 | +2.00% | 3 510 | 54 | ||||||
| SČC | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| DAKO-CZ | 74.14 | +4.99% | 12 456 | 168 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| MILETA | 77.00 | +2.28% | 1 540 | 20 | 70.00 | +5.00% | 1 275 | 18 | ||||||
| ŠMERAL BRNO | 51.45 | -4.98% | 7 409 | 144 | 70.00 | +8.00% | 2 520 | 36 | ||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
| DOMES KARLOVY VARY | 69.45 | +4.98% | 0 | 0 | 71.00 | 0.00% | 852 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
